Genuine Parts Co GPC:NYSE

Last Price$151.04NYSE Previous Close - Last Trade as of 7:00PM ET 9/23/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$149.50 (1)
Ask (Size)$153.22 (1)
Day Low / HighN/A - N/A
Volume920.8 K

Find Options

Expiration Date:
Oct 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
68.8073.4080.000.001.10
63.9068.4085.000.000.25
58.8063.5090.000.000.25
54.0058.5095.000.004.80
49.0053.40100.000.000.30
44.8048.50105.000.001.30
39.6042.90110.000.001.35
34.0038.80115.000.004.80
29.4032.70120.000.051.60
24.5028.20125.000.204.50
19.8023.40130.000.301.90
16.2018.60135.000.652.35
12.1014.50140.001.353.20
7.809.70145.002.003.20
5.306.10150.003.704.90
2.803.60155.006.707.40
1.002.00160.009.2011.40
0.301.25165.0013.6016.60
0.001.15170.0017.4021.50
0.004.60175.0022.6025.70
0.004.70180.0026.9031.50
0.004.70185.0031.8036.50
0.004.80190.0036.7041.40
0.004.80195.0041.8046.50
0.004.80200.0046.8051.50
0.004.80210.0056.9061.50
0.004.80220.0066.6071.50
0.004.80230.0076.8081.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

GPC Oct 21 2022 155.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.95-2.15 (42.16%)2.80 (x1)3.60 (x2)
Volume42IV30.01%
Open Interest171Delta0.392
Open3.49Gamma0.0318
Previous Close5.1Vega0.1549
Today's High3.7Theta-0.0909
Today's Low2.95Rho0.0399
Closing Price - Last Trade as of 3:59PM ET 9/23/22

GPC Quick View

Next Earnings Release Date10/20/2022
Dividend Ex-Date09/01/2022
Last Dividend Amount0.90
Dividend Yield2.37%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)23.95%

Option Chart

GPC Oct 21 2022 155.00 call