Genuine Parts Co GPC:NYSE

Last Price$136.75NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+3.46(2.60%)
Bid (Size)$133.78 (1)
Ask (Size)$139.49 (1)
Day Low / High$133.60 - 136.88
Volume1.2 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
64.5069.1070.000.000.35
59.5064.4075.000.004.80
54.5059.0080.000.004.80
49.5054.0085.000.004.80
44.5049.0090.000.000.50
39.5044.0095.000.004.80
34.5039.30100.000.000.50
29.5034.20105.000.004.80
24.5029.20110.000.000.60
20.0024.30115.000.201.75
16.4018.50120.000.350.70
10.8014.90125.000.654.80
7.008.50130.001.251.70
4.305.10135.002.503.20
1.802.00140.004.905.60
0.500.95145.007.109.20
0.000.45150.0011.5015.60
0.001.00155.0016.1020.50
0.004.80160.0021.1025.50
0.004.80165.0026.2030.50
0.004.80170.0031.0035.50
0.004.80175.0036.0040.50
0.004.80180.0041.1045.50
0.004.80185.0046.0050.50
0.002.65190.0051.0055.50
0.003.30195.0056.0060.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

GPC Jul 15 2022 135.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.17+1.82 (77.45%)4.30 (x46)5.10 (x43)
Volume6IV28.62%
Open Interest206Delta0.5911
Open4.14Gamma0.0414
Previous Close2.35Vega0.1274
Today's High4.4Theta-0.0889
Today's Low4.05Rho0.0438
Closing Price - Last Trade as of 3:59PM ET 6/24/22

GPC Quick View

Next Earnings Release Date07/27/2022
Dividend Ex-Date06/02/2022
Last Dividend Amount0.90
Dividend Yield2.62%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)23.70%

Option Chart

GPC Jul 15 2022 135.00 call