Genuine Parts Co GPC:NYSE

Last Price$132.03NYSE Previous Close - Last Trade as of 7:00PM ET 1/26/22

Today's Change+0.37(0.28%)
Bid (Size)N/A (N/A)
Ask (Size)$135.93 (1)
Day Low / High$131.18 - 134.57
Volume956.9 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
70.2075.0060.000.004.80
65.8070.0065.000.004.80
60.3065.0070.000.004.80
55.4060.0075.000.004.80
51.0055.0080.000.004.80
45.4050.0085.000.004.80
40.8045.0090.000.004.80
36.6040.0095.000.004.80
31.7035.00100.000.003.00
25.9029.90105.000.000.50
21.8025.50110.000.100.90
17.1020.50115.000.304.60
12.2015.20120.000.152.15
8.9010.00125.001.552.55
4.906.00130.002.853.90
2.553.80135.005.106.40
1.051.95140.007.709.30
0.000.90145.0011.0013.90
0.004.30150.0015.6019.00
0.004.80155.0020.6023.80
0.004.80160.0025.5028.90
0.004.80165.0030.5034.30
0.004.80170.0035.5039.00
0.004.80175.0040.6044.20
0.004.80180.0045.5049.30
0.004.80185.0050.5054.30
0.004.80190.0055.1059.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

GPC Feb 18 2022 135.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.240.00 (0.00%)2.55 (x0)3.80 (x0)
Volume30IV34.25%
Open Interest454Delta0.4148
Open2.95Gamma0.0351
Previous Close3.24Vega0.1263
Today's High4Theta-0.0997
Today's Low2.65Rho0.0311
Closing Price - Last Trade as of N/A

GPC Quick View

Next Earnings Release Date02/17/2022
Dividend Ex-Date12/02/2021
Last Dividend Amount0.82
Dividend Yield2.47%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)22.20%

Option Chart

GPC Feb 18 2022 135.00 call