Quotes Snapshot > GPC
Genuine Parts Co GPC:NYSE
Last Price$136.75NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+3.46(2.60%)
Bid (Size)$133.78 (1)
Ask (Size)$139.49 (1)
Day Low / High$133.60 - 136.88
Volume1.2 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 64.50 | 69.10 | 70.00 | 0.00 | 0.35 |
| 59.50 | 64.40 | 75.00 | 0.00 | 4.80 |
| 54.50 | 59.00 | 80.00 | 0.00 | 4.80 |
| 49.50 | 54.00 | 85.00 | 0.00 | 4.80 |
| 44.50 | 49.00 | 90.00 | 0.00 | 0.50 |
| 39.50 | 44.00 | 95.00 | 0.00 | 4.80 |
| 34.50 | 39.30 | 100.00 | 0.00 | 0.50 |
| 29.50 | 34.20 | 105.00 | 0.00 | 4.80 |
| 24.50 | 29.20 | 110.00 | 0.00 | 0.60 |
| 20.00 | 24.30 | 115.00 | 0.20 | 1.75 |
| 16.40 | 18.50 | 120.00 | 0.35 | 0.70 |
| 10.80 | 14.90 | 125.00 | 0.65 | 4.80 |
| 7.00 | 8.50 | 130.00 | 1.25 | 1.70 |
| 4.30 | 5.10 | 135.00 | 2.50 | 3.20 |
| 1.80 | 2.00 | 140.00 | 4.90 | 5.60 |
| 0.50 | 0.95 | 145.00 | 7.10 | 9.20 |
| 0.00 | 0.45 | 150.00 | 11.50 | 15.60 |
| 0.00 | 1.00 | 155.00 | 16.10 | 20.50 |
| 0.00 | 4.80 | 160.00 | 21.10 | 25.50 |
| 0.00 | 4.80 | 165.00 | 26.20 | 30.50 |
| 0.00 | 4.80 | 170.00 | 31.00 | 35.50 |
| 0.00 | 4.80 | 175.00 | 36.00 | 40.50 |
| 0.00 | 4.80 | 180.00 | 41.10 | 45.50 |
| 0.00 | 4.80 | 185.00 | 46.00 | 50.50 |
| 0.00 | 2.65 | 190.00 | 51.00 | 55.50 |
| 0.00 | 3.30 | 195.00 | 56.00 | 60.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 4.17 | +1.82 (77.45%) | 4.30 (x46) | 5.10 (x43) |
| Volume | 6 | IV | 28.62% |
| Open Interest | 206 | Delta | 0.5911 |
| Open | 4.14 | Gamma | 0.0414 |
| Previous Close | 2.35 | Vega | 0.1274 |
| Today's High | 4.4 | Theta | -0.0889 |
| Today's Low | 4.05 | Rho | 0.0438 |
Closing Price - Last Trade as of 3:59PM ET 6/24/22
GPC Quick View
| Next Earnings Release Date | 07/27/2022 |
|---|---|
| Dividend Ex-Date | 06/02/2022 |
| Last Dividend Amount | 0.90 |
| Dividend Yield | 2.62% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 23.70% |