Quotes Snapshot > GPC
Genuine Parts Co GPC:NYSE
Last Price$151.04NYSE Previous Close - Last Trade as of 7:00PM ET 9/23/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$149.50 (1)
Ask (Size)$153.22 (1)
Day Low / HighN/A - N/A
Volume920.8 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 68.80 | 73.40 | 80.00 | 0.00 | 1.10 |
| 63.90 | 68.40 | 85.00 | 0.00 | 0.25 |
| 58.80 | 63.50 | 90.00 | 0.00 | 0.25 |
| 54.00 | 58.50 | 95.00 | 0.00 | 4.80 |
| 49.00 | 53.40 | 100.00 | 0.00 | 0.30 |
| 44.80 | 48.50 | 105.00 | 0.00 | 1.30 |
| 39.60 | 42.90 | 110.00 | 0.00 | 1.35 |
| 34.00 | 38.80 | 115.00 | 0.00 | 4.80 |
| 29.40 | 32.70 | 120.00 | 0.05 | 1.60 |
| 24.50 | 28.20 | 125.00 | 0.20 | 4.50 |
| 19.80 | 23.40 | 130.00 | 0.30 | 1.90 |
| 16.20 | 18.60 | 135.00 | 0.65 | 2.35 |
| 12.10 | 14.50 | 140.00 | 1.35 | 3.20 |
| 7.80 | 9.70 | 145.00 | 2.00 | 3.20 |
| 5.30 | 6.10 | 150.00 | 3.70 | 4.90 |
| 2.80 | 3.60 | 155.00 | 6.70 | 7.40 |
| 1.00 | 2.00 | 160.00 | 9.20 | 11.40 |
| 0.30 | 1.25 | 165.00 | 13.60 | 16.60 |
| 0.00 | 1.15 | 170.00 | 17.40 | 21.50 |
| 0.00 | 4.60 | 175.00 | 22.60 | 25.70 |
| 0.00 | 4.70 | 180.00 | 26.90 | 31.50 |
| 0.00 | 4.70 | 185.00 | 31.80 | 36.50 |
| 0.00 | 4.80 | 190.00 | 36.70 | 41.40 |
| 0.00 | 4.80 | 195.00 | 41.80 | 46.50 |
| 0.00 | 4.80 | 200.00 | 46.80 | 51.50 |
| 0.00 | 4.80 | 210.00 | 56.90 | 61.50 |
| 0.00 | 4.80 | 220.00 | 66.60 | 71.50 |
| 0.00 | 4.80 | 230.00 | 76.80 | 81.40 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.95 | -2.15 (42.16%) | 2.80 (x1) | 3.60 (x2) |
| Volume | 42 | IV | 30.01% |
| Open Interest | 171 | Delta | 0.392 |
| Open | 3.49 | Gamma | 0.0318 |
| Previous Close | 5.1 | Vega | 0.1549 |
| Today's High | 3.7 | Theta | -0.0909 |
| Today's Low | 2.95 | Rho | 0.0399 |
Closing Price - Last Trade as of 3:59PM ET 9/23/22
GPC Quick View
| Next Earnings Release Date | 10/20/2022 |
|---|---|
| Dividend Ex-Date | 09/01/2022 |
| Last Dividend Amount | 0.90 |
| Dividend Yield | 2.37% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 23.95% |