Quotes Snapshot > GPC
Genuine Parts Co GPC:NYSE
Last Price$132.03NYSE Previous Close - Last Trade as of 7:00PM ET 1/26/22
Today's Change+0.37(0.28%)
Bid (Size)N/A (N/A)
Ask (Size)$135.93 (1)
Day Low / High$131.18 - 134.57
Volume956.9 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 70.20 | 75.00 | 60.00 | 0.00 | 4.80 |
| 65.80 | 70.00 | 65.00 | 0.00 | 4.80 |
| 60.30 | 65.00 | 70.00 | 0.00 | 4.80 |
| 55.40 | 60.00 | 75.00 | 0.00 | 4.80 |
| 51.00 | 55.00 | 80.00 | 0.00 | 4.80 |
| 45.40 | 50.00 | 85.00 | 0.00 | 4.80 |
| 40.80 | 45.00 | 90.00 | 0.00 | 4.80 |
| 36.60 | 40.00 | 95.00 | 0.00 | 4.80 |
| 31.70 | 35.00 | 100.00 | 0.00 | 3.00 |
| 25.90 | 29.90 | 105.00 | 0.00 | 0.50 |
| 21.80 | 25.50 | 110.00 | 0.10 | 0.90 |
| 17.10 | 20.50 | 115.00 | 0.30 | 4.60 |
| 12.20 | 15.20 | 120.00 | 0.15 | 2.15 |
| 8.90 | 10.00 | 125.00 | 1.55 | 2.55 |
| 4.90 | 6.00 | 130.00 | 2.85 | 3.90 |
| 2.55 | 3.80 | 135.00 | 5.10 | 6.40 |
| 1.05 | 1.95 | 140.00 | 7.70 | 9.30 |
| 0.00 | 0.90 | 145.00 | 11.00 | 13.90 |
| 0.00 | 4.30 | 150.00 | 15.60 | 19.00 |
| 0.00 | 4.80 | 155.00 | 20.60 | 23.80 |
| 0.00 | 4.80 | 160.00 | 25.50 | 28.90 |
| 0.00 | 4.80 | 165.00 | 30.50 | 34.30 |
| 0.00 | 4.80 | 170.00 | 35.50 | 39.00 |
| 0.00 | 4.80 | 175.00 | 40.60 | 44.20 |
| 0.00 | 4.80 | 180.00 | 45.50 | 49.30 |
| 0.00 | 4.80 | 185.00 | 50.50 | 54.30 |
| 0.00 | 4.80 | 190.00 | 55.10 | 59.70 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 3.24 | 0.00 (0.00%) | 2.55 (x0) | 3.80 (x0) |
| Volume | 30 | IV | 34.25% |
| Open Interest | 454 | Delta | 0.4148 |
| Open | 2.95 | Gamma | 0.0351 |
| Previous Close | 3.24 | Vega | 0.1263 |
| Today's High | 4 | Theta | -0.0997 |
| Today's Low | 2.65 | Rho | 0.0311 |
Closing Price - Last Trade as of N/A
GPC Quick View
| Next Earnings Release Date | 02/17/2022 |
|---|---|
| Dividend Ex-Date | 12/02/2021 |
| Last Dividend Amount | 0.82 |
| Dividend Yield | 2.47% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 22.20% |