Gilead Sciences Inc GILD:NASDAQ

Last Price$72.85NASDAQ Previous Close - Last Trade as of 3:59PM ET 3/27/20

Today's Change-1.01(1.37%)
Bid (Size)$75.50 (24)
Ask (Size)$75.61 (1)
Day Low / High$71.91 - 75.39
Volume19.9 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
33.0037.6037.500.004.50
30.5035.2040.000.004.50
28.0532.8042.500.000.03
25.5530.2045.000.000.99
23.0527.8047.500.001.22
20.6025.2050.000.030.40
15.7020.3555.000.000.66
13.4518.0057.500.050.73
11.3015.3560.000.500.95
8.9013.1062.500.771.43
7.1010.8065.001.001.87
7.3010.0067.502.264.90
6.156.9070.003.155.00
5.658.0071.002.156.20
5.157.6072.002.456.80
4.406.4572.504.355.00
2.757.0073.002.757.05
2.256.1574.003.907.70
4.004.1075.005.807.35
3.405.0076.004.508.95
1.105.4577.006.108.60
3.003.8577.506.5510.20
2.504.1078.006.3510.60
1.005.2079.006.7011.40
2.502.7680.008.3010.65
2.003.2581.008.3013.00
1.253.5082.009.4013.50
2.052.3582.509.6013.85
1.704.5083.009.9014.50
1.601.7585.0011.7014.95
1.012.0087.5013.9018.10
1.001.2790.0016.2520.00
0.000.0092.500.000.00
0.761.1395.0020.7525.35
0.581.00100.0025.6030.20
0.450.68105.0030.3034.65
0.000.69110.0035.2040.00
0.200.37115.0040.1044.80
0.200.28120.0045.1049.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

GILD Apr 17 2020 73.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.760.00 (0.00%)2.75 (x0)7.00 (x0)
Volume128IV74.54%
Open Interest402Delta0.5294
Open6.7Gamma0.0321
Previous Close4.76Vega0.0661
Today's High6.7Theta-0.1305
Today's Low4.76Rho0.0175
Closing Price - Last Trade as of N/A

GILD Quick View

Next Earnings Release Date05/07/2020
Dividend Ex-Date03/12/2020
Last Dividend Amount0.68
Dividend Yield3.73%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.64%

Option Chart

GILD Apr 17 2020 73.00 call