Quotes Snapshot > FNLC
First Bancorp Inc FNLC:NASDAQ
Last Price$30.88NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/12/22
Today's Change+0.52(1.71%)
Bid (Size)$30.69 (1)
Ask (Size)$30.94 (1)
Day Low / High$30.24 - 30.90
Volume16.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 14.90 | 18.50 | 15.00 | 0.00 | 2.00 |
| 12.40 | 16.00 | 17.50 | 0.00 | 2.00 |
| 9.40 | 13.50 | 20.00 | 0.00 | 2.00 |
| 7.00 | 11.00 | 22.50 | 0.00 | 2.65 |
| 4.50 | 8.50 | 25.00 | 0.00 | 2.00 |
| 0.40 | 3.10 | 30.00 | 0.00 | 1.90 |
| 0.00 | 0.60 | 35.00 | 2.40 | 6.20 |
| 0.00 | 2.00 | 40.00 | 7.70 | 11.20 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.00 | 0.00 (0.00%) | 0.00 (x0) | 0.60 (x45) |
| Volume | 0 | IV | 102.54% |
| Open Interest | 0 | Delta | 0.1623 |
| Open | 0 | Gamma | 0.0663 |
| Previous Close | 0 | Vega | 0.0089 |
| Today's High | 0 | Theta | -0.0911 |
| Today's Low | 0 | Rho | 0.0006 |
Closing Price - Last Trade as of 3:51PM ET 8/12/22
FNLC Quick View
| Next Earnings Release Date | 10/19/2022 |
|---|---|
| Dividend Ex-Date | 07/08/2022 |
| Last Dividend Amount | 0.34 |
| Dividend Yield | 4.40% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 23.53% |