First Bancorp Inc FNLC:NASDAQ

Last Price$30.88NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/12/22

Today's Change+0.52(1.71%)
Bid (Size)$30.69 (1)
Ask (Size)$30.94 (1)
Day Low / High$30.24 - 30.90
Volume16.3 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.9018.5015.000.002.00
12.4016.0017.500.002.00
9.4013.5020.000.002.00
7.0011.0022.500.002.65
4.508.5025.000.002.00
0.403.1030.000.001.90
0.000.6035.002.406.20
0.002.0040.007.7011.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

FNLC Aug 19 2022 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.60 (x45)
Volume0IV102.54%
Open Interest0Delta0.1623
Open0Gamma0.0663
Previous Close0Vega0.0089
Today's High0Theta-0.0911
Today's Low0Rho0.0006
Closing Price - Last Trade as of 3:51PM ET 8/12/22

FNLC Quick View

Next Earnings Release Date10/19/2022
Dividend Ex-Date07/08/2022
Last Dividend Amount0.34
Dividend Yield4.40%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)23.53%

Option Chart

FNLC Aug 19 2022 35.00 call