1-800-Flowers.Com Inc FLWS:NASDAQ

Last Price$10.31NASDAQ Closing Price as of 4:00PM ET 6/28/22

Today's Change-0.25(2.37%)
Bid (Size)$10.32 (8)
Ask (Size)$10.33 (16)
Day Low / High$10.29 - 10.75
Volume487.3 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
7.108.103.000.000.80
5.307.204.000.000.80
5.106.505.000.000.80
4.105.306.000.000.80
3.203.707.000.000.40
2.102.958.000.050.80
1.252.159.000.100.15
0.650.8010.000.350.40
0.200.3511.000.901.00
0.050.1012.001.202.10
0.000.0513.001.803.20
0.000.2514.002.604.50
0.000.7515.003.805.60
0.000.7516.005.206.50
0.000.1017.006.507.20
0.000.8018.007.407.90
0.000.8019.008.509.60
0.000.8020.009.5010.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

FLWS Jul 15 2022 11.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.400.00 (0.00%)0.20 (x116)0.35 (x37)
Volume50IV61.53%
Open Interest380Delta0.3345
Open0.55Gamma0.2739
Previous Close0.4Vega0.0079
Today's High0.55Theta-0.0152
Today's Low0.4Rho0.0014
Closing Price - Last Trade as of 3:59PM ET 6/28/22

FLWS Quick View

Next Earnings Release Date08/25/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)61.30%

Option Chart

FLWS Jul 15 2022 11.00 call