1-800-Flowers.Com Inc FLWS:NASDAQ

Earnings Announcement Next Earnings date is expected on 01/27/2022
Last Price$21.24NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22

Today's Change-0.99(4.45%)
Bid (Size)$20.95 (1)
Ask (Size)$24.95 (3)
Day Low / High$21.24 - 22.39
Volume518.5 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
6.809.6014.000.000.75
5.808.6015.000.100.20
4.307.6016.000.151.25
4.006.7017.000.001.15
2.055.7018.000.450.95
1.654.8019.000.101.20
1.203.9020.001.001.25
0.053.1021.001.251.70
0.901.7522.001.702.45
0.901.8523.002.353.20
0.201.6024.002.703.80
0.052.5525.003.805.50
0.100.5026.003.605.60
0.200.2527.004.706.40
0.100.2028.005.307.50
0.050.1529.006.209.10
0.050.1530.007.8010.00
0.050.2031.007.7011.40
0.000.7532.009.5011.40
0.000.7533.009.6013.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

FLWS Feb 18 2022 22.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.72-0.42 (19.63%)0.90 (x20)1.75 (x34)
Volume25IV72.60%
Open Interest18Delta0.4687
Open1.5Gamma0.0966
Previous Close2.14Vega0.0226
Today's High1.75Theta-0.0317
Today's Low1.5Rho0.0062
Closing Price - Last Trade as of 3:59PM ET 1/21/22

FLWS Quick View

Next Earnings Release Date01/27/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)56.79%

Option Chart

FLWS Feb 18 2022 22.00 call