Flex Ltd FLEX:NASDAQ

Last Price$10.44NASDAQ Closing Price as of 4:00PM ET 6/02/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.22(2.15%)
Bid (Size)$10.21 (22)
Ask (Size)$10.25 (1)
Day Low / High$10.15 - 10.47
Volume6.0 M

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
9.259.651.000.000.06
8.258.652.000.000.06
7.257.653.000.000.06
6.707.153.500.000.03
6.206.654.000.000.06
5.706.154.500.000.03
5.205.605.000.000.07
4.705.205.500.000.07
4.154.706.000.000.07
3.704.206.500.000.09
3.103.807.000.000.11
2.623.307.500.000.13
2.262.888.000.000.23
1.632.408.500.030.26
1.261.899.000.130.18
1.141.269.500.210.29
0.770.8710.000.370.45
0.530.5510.500.560.66
0.310.3811.000.870.95
0.160.2311.501.211.34
0.070.1412.001.351.92
0.000.2212.501.792.43
0.000.0913.002.302.91
0.000.0813.502.833.30
0.000.0714.003.353.75
0.000.0414.504.004.25
0.000.0715.004.404.75
0.000.0715.504.905.25
0.000.0716.005.455.70
0.000.0317.006.456.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

FLEX Jun 19 2020 10.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.53-0.05 (8.62%)0.53 (x10)0.55 (x100)
Volume545IV73.53%
Open Interest1,524Delta0.4654
Open0.65Gamma0.2384
Previous Close0.58Vega0.009
Today's High0.65Theta-0.0185
Today's Low0.43Rho0.0021
Closing Price - Last Trade as of 3:59PM ET 6/02/20

FLEX Quick View

Next Earnings Release Date07/23/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)65.50%

Option Chart

FLEX Jun 19 2020 10.50 call