Fiserv Inc FISV:NASDAQ

Last Price$98.33Cboe Closing Price as of 3:59PM ET 9/24/20
Cboe Real-Time Quotes
Today's Change-1.02(1.03%)
Bid (Size)$98.32 (115)
Ask (Size)$98.34 (199)
Day Low / High$96.78 - 99.67
Volume3.3 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
47.5048.6050.000.000.05
42.4043.7055.000.000.05
37.3038.7060.000.000.10
32.3033.8065.000.000.20
27.2029.0070.000.000.35
21.0025.1075.000.000.45
17.1019.4080.000.100.55
13.2014.7085.000.350.80
7.709.5090.000.851.30
6.909.5091.001.001.20
6.208.6092.001.251.95
6.308.0093.001.502.25
5.507.1094.001.802.55
4.805.7095.002.152.60
4.405.4096.002.353.40
3.304.9097.002.903.70
2.904.6097.503.104.00
3.304.3098.003.104.30
3.104.1098.503.503.90
2.903.3099.003.704.70
2.653.3099.503.905.10
1.903.20100.003.905.20
1.452.90101.004.905.80
1.302.55102.005.507.10
1.001.80103.006.108.60
0.801.80104.006.108.50
0.851.45105.007.609.30
0.601.40106.007.6010.10
0.351.15107.008.5010.90
0.251.00108.009.4011.80
0.151.00109.0010.3012.60
0.300.45110.0011.3013.50
0.051.00111.0012.2014.40
0.050.90112.0013.3015.30
0.050.75113.0014.2016.20
0.000.65114.0015.2017.10
0.100.30115.0016.2018.00
0.000.60120.0021.3022.70
0.000.25125.0026.4027.60
0.000.20130.0031.5032.50
0.000.80135.0036.5037.40
0.000.10140.0041.6042.40
0.000.10145.0046.5047.40
0.000.05150.0049.8054.00
0.000.05155.0056.6057.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

FISV Oct 16 2020 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
49.400.00 (0.00%)47.50 (x51)48.60 (x75)
Volume0IVN/A
Open Interest1DeltaN/A
Open0GammaN/A
Previous Close49.4VegaN/A
Today's High0ThetaN/A
Today's Low0RhoN/A
Closing Price - Last Trade as of 3:50PM ET 9/24/20

FISV Quick View

Next Earnings Release Date11/04/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)45.50%

Option Chart

FISV Oct 16 2020 50.00 call