Fidelity National Information Services Inc FIS:NYSE

Last Price$138.31NYSE Previous Close - Last Trade as of 6:30PM ET 8/16/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$130.00 (2)
Ask (Size)N/A (N/A)
Day Low / HighN/A - N/A
Volume5.7 M

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
51.0055.5585.000.000.16
46.0050.0590.000.000.16
47.1052.0090.000.000.19
41.0045.3095.000.010.18
42.1047.0095.000.000.56
36.0040.30100.000.050.25
37.1042.00100.000.001.27
31.1035.10105.000.090.25
32.1537.00105.000.002.52
26.1029.75110.000.150.23
27.2032.00110.000.003.95
21.3025.45115.000.230.36
22.2526.30115.000.005.00
16.5020.25120.000.340.48
17.3521.75120.000.005.00
13.8014.35125.000.560.72
12.5516.75125.000.005.00
9.309.75130.001.071.24
7.9012.40130.000.005.00
5.405.80135.002.192.40
3.708.40135.000.005.00
2.582.84140.004.254.55
0.505.45140.001.056.00
0.951.15145.007.557.95
0.005.00145.004.509.15
0.360.40150.009.9513.15
0.005.00150.008.5513.45
0.030.22155.0014.6019.40
0.003.40155.0013.5018.20
0.000.22160.0019.5523.95
0.001.52160.0018.5023.15
0.000.18165.0024.7529.20
0.000.86165.0023.5028.15
0.000.17170.0029.5034.30
0.000.61170.0028.1533.00
0.000.17175.0035.0039.20
0.000.46175.0033.1038.00
0.000.32180.0038.1043.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

FIS Sep 20 2019 135.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.60+2.96 (112.12%)5.40 (x11)5.80 (x57)
Volume57IV21.80%
Open Interest336Delta0.6595
Open4.9Gamma0.0398
Previous Close2.64Vega0.1547
Today's High5.6Theta-0.0519
Today's Low4.45Rho0.0798
Closing Price - Last Trade as of 3:59PM ET 8/16/19

FIS Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-Date09/12/2019
Last Dividend Amount0.35
Dividend Yield1.01%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)21.45%

Option Chart

FIS Sep 20 2019 135.00 call