Fidelity National Information Services Inc FIS:NYSE

Last Price$118.74NYSE Previous Close - Last Trade as of 4:02PM ET 5/24/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$111.10 (1)
Ask (Size)N/A (N/A)
Day Low / HighN/A - N/A
Volume3.0 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
52.7555.5565.000.000.23
48.1550.6570.000.000.25
43.3545.6075.000.000.25
37.5040.5580.000.000.25
33.3534.6585.000.010.24
28.4030.0590.000.000.25
23.4524.7595.000.030.09
18.2520.20100.000.090.25
13.4014.90105.000.200.27
9.059.50110.000.430.56
4.805.15115.001.191.29
1.871.99120.003.103.25
0.520.68125.006.757.10
0.130.25130.0010.9511.95
0.020.09135.0015.6516.95
0.000.25140.0020.4021.95
0.000.25145.0025.6526.90
0.000.25150.0030.4532.05
0.000.25155.0035.6036.95
Delayed Quotes - Data delayed 15 minutes

Option Detail

FIS Jun 21 2019 125.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.57-0.15 (20.83%)0.52 (x1)0.68 (x33)
Volume275IV19.69%
Open Interest2,789Delta0.1791
Open1.14Gamma0.0411
Previous Close0.72Vega0.0845
Today's High1.14Theta-0.0313
Today's Low0.55Rho0.0153
Closing Price - Last Trade as of 4:02PM ET 5/24/19

FIS Quick View

Next Earnings Release Date07/30/2019
Dividend Ex-Date06/13/2019
Last Dividend Amount0.35
Dividend Yield1.18%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)19.17%

Option Chart

FIS Jun 21 2019 125.00 call