FirstEnergy Corp FE:NYSE

Last Price$42.73NYSE Previous Close - Last Trade as of 7:00PM ET 5/17/22

Today's Change+0.98(2.35%)
Bid (Size)$40.16 (2)
Ask (Size)$42.78 (2)
Day Low / High$41.50 - 42.76
Volume3.4 M

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
17.2018.1025.000.000.05
12.3013.0030.000.000.05
11.2012.0031.000.001.05
10.3011.0032.000.001.05
9.3010.1033.000.000.75
8.309.1034.000.001.10
6.208.5035.000.000.40
6.307.0036.000.000.30
5.406.0037.000.000.05
4.604.9038.000.000.05
3.404.1039.000.000.40
2.452.9040.000.000.15
1.701.9041.000.000.15
0.851.0042.000.150.25
0.200.3543.000.450.60
0.050.1044.001.251.45
0.000.1045.002.152.55
0.000.1046.003.203.40
0.000.5547.004.204.60
0.000.0548.005.205.60
0.000.0549.006.006.80
0.000.0550.007.207.60
0.000.1055.0012.0012.80
0.000.0560.0017.0017.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

FE May 20 2022 42.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.85 (x0)1.00 (x0)
Volume6IV37.62%
Open Interest58Delta0.7372
Open0.9Gamma0.2741
Previous Close0.35Vega0.0103
Today's High0.9Theta-0.0978
Today's Low0.35Rho0.0017
Closing Price - Last Trade as of N/A

FE Quick View

Next Earnings Release Date07/28/2022
Dividend Ex-Date05/05/2022
Last Dividend Amount0.39
Dividend Yield3.65%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)18.31%

Option Chart

FE May 20 2022 42.00 call