Quotes Snapshot > FE
FirstEnergy Corp FE:NYSE
Last Price$39.17NYSE Previous Close - Last Trade as of 7:00PM ET 3/24/23
Today's Change+1.42(3.76%)
Bid (Size)$38.76 (1)
Ask (Size)$39.39 (4)
Day Low / High$37.72 - 39.20
Volume2.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 17.00 | 21.30 | 20.00 | 0.00 | 0.05 |
| 12.30 | 16.00 | 25.00 | 0.00 | 2.00 |
| 7.50 | 10.70 | 30.00 | 0.00 | 2.00 |
| 6.00 | 8.40 | 32.00 | 0.05 | 0.15 |
| 5.20 | 7.50 | 33.00 | 0.05 | 0.15 |
| 4.30 | 6.30 | 34.00 | 0.10 | 0.20 |
| 4.40 | 4.80 | 35.00 | 0.15 | 0.25 |
| 1.80 | 3.70 | 36.00 | 0.25 | 0.35 |
| 2.60 | 4.00 | 37.00 | 0.35 | 0.45 |
| 1.80 | 2.00 | 38.00 | 0.55 | 0.70 |
| 1.15 | 1.30 | 39.00 | 0.85 | 1.00 |
| 0.65 | 0.75 | 40.00 | 1.35 | 1.50 |
| 0.30 | 0.40 | 41.00 | 1.35 | 2.20 |
| 0.10 | 0.20 | 42.00 | 1.25 | 4.50 |
| 0.05 | 0.15 | 43.00 | 2.15 | 5.40 |
| 0.00 | 0.10 | 44.00 | 3.70 | 6.60 |
| 0.00 | 0.10 | 45.00 | 4.20 | 7.80 |
| 0.00 | 1.10 | 46.00 | 5.40 | 8.50 |
| 0.00 | 1.10 | 47.00 | 6.60 | 9.60 |
| 0.00 | 1.10 | 48.00 | 7.40 | 10.90 |
| 0.00 | 1.10 | 49.00 | 8.30 | 11.90 |
| 0.00 | 0.15 | 50.00 | 9.30 | 12.70 |
| 0.00 | 1.05 | 55.00 | 14.20 | 17.90 |
| 0.00 | 0.05 | 60.00 | 19.20 | 22.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.70 | +0.05 (3.03%) | 1.80 (x153) | 2.00 (x3) |
| Volume | 3 | IV | 29.42% |
| Open Interest | 124 | Delta | 0.668 |
| Open | 1.7 | Gamma | 0.118 |
| Previous Close | 1.65 | Vega | 0.0379 |
| Today's High | 1.7 | Theta | -0.0221 |
| Today's Low | 1.7 | Rho | 0.0173 |
Closing Price - Last Trade as of 3:59PM ET 3/24/23
FE Quick View
| Next Earnings Release Date | 04/20/2023 |
|---|---|
| Dividend Ex-Date | 05/04/2023 |
| Last Dividend Amount | 0.39 |
| Dividend Yield | 3.98% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 24.20% |