FirstEnergy Corp FE:NYSE

Last Price$39.17NYSE Previous Close - Last Trade as of 7:00PM ET 3/24/23

Today's Change+1.42(3.76%)
Bid (Size)$38.76 (1)
Ask (Size)$39.39 (4)
Day Low / High$37.72 - 39.20
Volume2.3 M

Find Options

Expiration Date:
Apr 21, 2023
Calls
Puts
BidAskStrike PriceBidAsk
17.0021.3020.000.000.05
12.3016.0025.000.002.00
7.5010.7030.000.002.00
6.008.4032.000.050.15
5.207.5033.000.050.15
4.306.3034.000.100.20
4.404.8035.000.150.25
1.803.7036.000.250.35
2.604.0037.000.350.45
1.802.0038.000.550.70
1.151.3039.000.851.00
0.650.7540.001.351.50
0.300.4041.001.352.20
0.100.2042.001.254.50
0.050.1543.002.155.40
0.000.1044.003.706.60
0.000.1045.004.207.80
0.001.1046.005.408.50
0.001.1047.006.609.60
0.001.1048.007.4010.90
0.001.1049.008.3011.90
0.000.1550.009.3012.70
0.001.0555.0014.2017.90
0.000.0560.0019.2022.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

FE Apr 21 2023 38.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.70+0.05 (3.03%)1.80 (x153)2.00 (x3)
Volume3IV29.42%
Open Interest124Delta0.668
Open1.7Gamma0.118
Previous Close1.65Vega0.0379
Today's High1.7Theta-0.0221
Today's Low1.7Rho0.0173
Closing Price - Last Trade as of 3:59PM ET 3/24/23

FE Quick View

Next Earnings Release Date04/20/2023
Dividend Ex-Date05/04/2023
Last Dividend Amount0.39
Dividend Yield3.98%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)24.20%

Option Chart

FE Apr 21 2023 38.00 call