Quotes Snapshot > FE
FirstEnergy Corp FE:NYSE
Last Price$42.73NYSE Previous Close - Last Trade as of 7:00PM ET 5/17/22
Today's Change+0.98(2.35%)
Bid (Size)$40.16 (2)
Ask (Size)$42.78 (2)
Day Low / High$41.50 - 42.76
Volume3.4 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 17.20 | 18.10 | 25.00 | 0.00 | 0.05 |
| 12.30 | 13.00 | 30.00 | 0.00 | 0.05 |
| 11.20 | 12.00 | 31.00 | 0.00 | 1.05 |
| 10.30 | 11.00 | 32.00 | 0.00 | 1.05 |
| 9.30 | 10.10 | 33.00 | 0.00 | 0.75 |
| 8.30 | 9.10 | 34.00 | 0.00 | 1.10 |
| 6.20 | 8.50 | 35.00 | 0.00 | 0.40 |
| 6.30 | 7.00 | 36.00 | 0.00 | 0.30 |
| 5.40 | 6.00 | 37.00 | 0.00 | 0.05 |
| 4.60 | 4.90 | 38.00 | 0.00 | 0.05 |
| 3.40 | 4.10 | 39.00 | 0.00 | 0.40 |
| 2.45 | 2.90 | 40.00 | 0.00 | 0.15 |
| 1.70 | 1.90 | 41.00 | 0.00 | 0.15 |
| 0.85 | 1.00 | 42.00 | 0.15 | 0.25 |
| 0.20 | 0.35 | 43.00 | 0.45 | 0.60 |
| 0.05 | 0.10 | 44.00 | 1.25 | 1.45 |
| 0.00 | 0.10 | 45.00 | 2.15 | 2.55 |
| 0.00 | 0.10 | 46.00 | 3.20 | 3.40 |
| 0.00 | 0.55 | 47.00 | 4.20 | 4.60 |
| 0.00 | 0.05 | 48.00 | 5.20 | 5.60 |
| 0.00 | 0.05 | 49.00 | 6.00 | 6.80 |
| 0.00 | 0.05 | 50.00 | 7.20 | 7.60 |
| 0.00 | 0.10 | 55.00 | 12.00 | 12.80 |
| 0.00 | 0.05 | 60.00 | 17.00 | 17.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.35 | 0.00 (0.00%) | 0.85 (x0) | 1.00 (x0) |
| Volume | 6 | IV | 37.62% |
| Open Interest | 58 | Delta | 0.7372 |
| Open | 0.9 | Gamma | 0.2741 |
| Previous Close | 0.35 | Vega | 0.0103 |
| Today's High | 0.9 | Theta | -0.0978 |
| Today's Low | 0.35 | Rho | 0.0017 |
Closing Price - Last Trade as of N/A
FE Quick View
| Next Earnings Release Date | 07/28/2022 |
|---|---|
| Dividend Ex-Date | 05/05/2022 |
| Last Dividend Amount | 0.39 |
| Dividend Yield | 3.65% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 18.31% |