FirstEnergy Corp FE:NYSE

Last Price$39.86NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22

Today's Change+0.35(0.89%)
Bid (Size)$37.82 (1)
Ask (Size)$39.95 (2)
Day Low / High$39.60 - 39.87
Volume669.7 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.7015.2025.000.000.10
10.7011.1029.000.000.10
8.8010.3030.000.000.10
8.709.1031.000.000.10
7.708.3032.000.000.10
6.607.3033.000.000.20
5.806.3034.000.050.15
4.905.3035.000.050.15
3.904.1036.000.050.15
2.703.4037.000.100.20
2.102.2538.000.200.30
1.351.4539.000.450.50
0.700.8040.000.800.90
0.300.4041.001.351.90
0.100.1542.001.952.35
0.000.1043.003.103.30
0.000.1044.003.804.30
0.000.1045.004.805.30
0.000.6546.006.006.30
0.000.4047.007.007.40
0.000.4048.007.608.40
0.000.3549.008.709.50
0.000.0550.0010.1010.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

FE Dec 16 2022 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.77+0.24 (45.28%)0.70 (x102)0.80 (x39)
Volume32IV21.66%
Open Interest745Delta0.4868
Open0.6Gamma0.1973
Previous Close0.53Vega0.0372
Today's High0.81Theta-0.0206
Today's Low0.6Rho0.0102
Closing Price - Last Trade as of 12:59PM ET 11/25/22

FE Quick View

Next Earnings Release Date02/09/2023
Dividend Ex-Date11/04/2022
Last Dividend Amount0.39
Dividend Yield3.91%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)23.51%

Option Chart

FE Dec 16 2022 40.00 call