Bid | Ask | Strike Price | Bid | Ask |
---|
17.00 | 21.30 | 20.00 | 0.00 | 0.05 |
12.30 | 16.00 | 25.00 | 0.00 | 2.00 |
7.50 | 10.70 | 30.00 | 0.00 | 2.00 |
6.00 | 8.40 | 32.00 | 0.05 | 0.15 |
5.20 | 7.50 | 33.00 | 0.05 | 0.15 |
4.30 | 6.30 | 34.00 | 0.10 | 0.20 |
4.40 | 4.80 | 35.00 | 0.15 | 0.25 |
1.80 | 3.70 | 36.00 | 0.25 | 0.35 |
2.60 | 4.00 | 37.00 | 0.35 | 0.45 |
1.80 | 2.00 | 38.00 | 0.55 | 0.70 |
1.15 | 1.30 | 39.00 | 0.85 | 1.00 |
0.65 | 0.75 | 40.00 | 1.35 | 1.50 |
0.30 | 0.40 | 41.00 | 1.35 | 2.20 |
0.10 | 0.20 | 42.00 | 1.25 | 4.50 |
0.05 | 0.15 | 43.00 | 2.15 | 5.40 |
0.00 | 0.10 | 44.00 | 3.70 | 6.60 |
0.00 | 0.10 | 45.00 | 4.20 | 7.80 |
0.00 | 1.10 | 46.00 | 5.40 | 8.50 |
0.00 | 1.10 | 47.00 | 6.60 | 9.60 |
0.00 | 1.10 | 48.00 | 7.40 | 10.90 |
0.00 | 1.10 | 49.00 | 8.30 | 11.90 |
0.00 | 0.15 | 50.00 | 9.30 | 12.70 |
0.00 | 1.05 | 55.00 | 14.20 | 17.90 |
0.00 | 0.05 | 60.00 | 19.20 | 22.90 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
1.70 | +0.05 (3.03%) | 1.80 (x153) | 2.00 (x3) |
Volume | 3 | IV | 29.42% |
Open Interest | 124 | Delta | 0.668 |
Open | 1.7 | Gamma | 0.118 |
Previous Close | 1.65 | Vega | 0.0379 |
Today's High | 1.7 | Theta | -0.0221 |
Today's Low | 1.7 | Rho | 0.0173 |
Next Earnings Release Date | 04/20/2023 |
---|---|
Dividend Ex-Date | 05/04/2023 |
Last Dividend Amount | 0.39 |
Dividend Yield | 3.98% |
Dividend Frequency Per Year | Quarterly |
Historical Volatility (30 day) | 24.20% |