Quotes Snapshot > FE
FirstEnergy Corp FE:NYSE
Last Price$39.86NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22
Today's Change+0.35(0.89%)
Bid (Size)$37.82 (1)
Ask (Size)$39.95 (2)
Day Low / High$39.60 - 39.87
Volume669.7 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 14.70 | 15.20 | 25.00 | 0.00 | 0.10 |
| 10.70 | 11.10 | 29.00 | 0.00 | 0.10 |
| 8.80 | 10.30 | 30.00 | 0.00 | 0.10 |
| 8.70 | 9.10 | 31.00 | 0.00 | 0.10 |
| 7.70 | 8.30 | 32.00 | 0.00 | 0.10 |
| 6.60 | 7.30 | 33.00 | 0.00 | 0.20 |
| 5.80 | 6.30 | 34.00 | 0.05 | 0.15 |
| 4.90 | 5.30 | 35.00 | 0.05 | 0.15 |
| 3.90 | 4.10 | 36.00 | 0.05 | 0.15 |
| 2.70 | 3.40 | 37.00 | 0.10 | 0.20 |
| 2.10 | 2.25 | 38.00 | 0.20 | 0.30 |
| 1.35 | 1.45 | 39.00 | 0.45 | 0.50 |
| 0.70 | 0.80 | 40.00 | 0.80 | 0.90 |
| 0.30 | 0.40 | 41.00 | 1.35 | 1.90 |
| 0.10 | 0.15 | 42.00 | 1.95 | 2.35 |
| 0.00 | 0.10 | 43.00 | 3.10 | 3.30 |
| 0.00 | 0.10 | 44.00 | 3.80 | 4.30 |
| 0.00 | 0.10 | 45.00 | 4.80 | 5.30 |
| 0.00 | 0.65 | 46.00 | 6.00 | 6.30 |
| 0.00 | 0.40 | 47.00 | 7.00 | 7.40 |
| 0.00 | 0.40 | 48.00 | 7.60 | 8.40 |
| 0.00 | 0.35 | 49.00 | 8.70 | 9.50 |
| 0.00 | 0.05 | 50.00 | 10.10 | 10.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.77 | +0.24 (45.28%) | 0.70 (x102) | 0.80 (x39) |
| Volume | 32 | IV | 21.66% |
| Open Interest | 745 | Delta | 0.4868 |
| Open | 0.6 | Gamma | 0.1973 |
| Previous Close | 0.53 | Vega | 0.0372 |
| Today's High | 0.81 | Theta | -0.0206 |
| Today's Low | 0.6 | Rho | 0.0102 |
Closing Price - Last Trade as of 12:59PM ET 11/25/22
FE Quick View
| Next Earnings Release Date | 02/09/2023 |
|---|---|
| Dividend Ex-Date | 11/04/2022 |
| Last Dividend Amount | 0.39 |
| Dividend Yield | 3.91% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 23.51% |