FB Financial Corp FBK:NYSE

Earnings Announcement Next Earnings date is expected on 01/18/2022
Last Price$46.92NYSE Previous Close - Last Trade as of 7:00PM ET 1/14/22

Today's Change+0.69(1.49%)
Bid (Size)$36.33 (1)
Ask (Size)$49.01 (1)
Day Low / High$45.54 - 46.97
Volume125.5 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
22.1027.0022.500.000.05
19.5024.4025.000.000.05
14.5019.4030.000.000.05
9.5014.4035.000.000.15
4.609.5040.000.000.50
2.403.4045.000.650.70
0.050.4550.001.405.00
0.000.1055.007.0010.30
0.000.0560.0012.1015.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

FBK Jan 21 2022 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.300.00 (0.00%)0.05 (x0)0.45 (x0)
Volume11IV60.21%
Open Interest250Delta0.1647
Open0.5Gamma0.0838
Previous Close0.3Vega0.0122
Today's High0.5Theta-0.0918
Today's Low0.3Rho0.0008
Closing Price - Last Trade as of N/A

FBK Quick View

Next Earnings Release Date01/18/2022
Dividend Ex-Date11/05/2021
Last Dividend Amount0.11
Dividend Yield0.94%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)29.96%

Option Chart

FBK Jan 21 2022 50.00 call