Quotes Snapshot > FBK
FB Financial Corp FBK:NYSE
Last Price$42.79NYSE Closing Price as of 4:10PM ET 12/02/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-0.12(0.28%)
Bid (Size)$38.50 (1)
Ask (Size)$49.02 (2)
Day Low / High$42.42 - 43.09
Volume69.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 21.70 | 25.20 | 20.00 | 0.00 | 0.25 |
| 18.80 | 22.80 | 22.50 | 0.00 | 0.25 |
| 17.10 | 20.40 | 25.00 | 0.00 | 0.25 |
| 10.90 | 15.30 | 30.00 | 0.00 | 0.25 |
| 6.90 | 10.20 | 35.00 | 0.00 | 0.25 |
| 2.90 | 3.20 | 40.00 | 0.10 | 0.25 |
| 0.10 | 0.20 | 45.00 | 2.15 | 2.35 |
| 0.00 | 0.25 | 50.00 | 4.60 | 9.00 |
| 0.00 | 0.25 | 55.00 | 10.30 | 14.30 |
| 0.00 | 0.25 | 60.00 | 15.10 | 19.40 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.35 | 0.00 (0.00%) | 0.10 (x17) | 0.20 (x14) |
| Volume | 0 | IV | 23.92% |
| Open Interest | 4 | Delta | 0.1484 |
| Open | 0 | Gamma | 0.1155 |
| Previous Close | 0.35 | Vega | 0.0194 |
| Today's High | 0 | Theta | -0.0167 |
| Today's Low | 0 | Rho | 0.0024 |
Closing Price - Last Trade as of 3:58PM ET 12/02/22
FBK Quick View
| Next Earnings Release Date | 01/17/2023 |
|---|---|
| Dividend Ex-Date | 11/08/2022 |
| Last Dividend Amount | 0.13 |
| Dividend Yield | 1.22% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 29.67% |