FB Financial Corp FBK:NYSE

Last Price$42.79NYSE Closing Price as of 4:10PM ET 12/02/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-0.12(0.28%)
Bid (Size)$38.50 (1)
Ask (Size)$49.02 (2)
Day Low / High$42.42 - 43.09
Volume69.3 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
21.7025.2020.000.000.25
18.8022.8022.500.000.25
17.1020.4025.000.000.25
10.9015.3030.000.000.25
6.9010.2035.000.000.25
2.903.2040.000.100.25
0.100.2045.002.152.35
0.000.2550.004.609.00
0.000.2555.0010.3014.30
0.000.2560.0015.1019.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

FBK Dec 16 2022 45.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.10 (x17)0.20 (x14)
Volume0IV23.92%
Open Interest4Delta0.1484
Open0Gamma0.1155
Previous Close0.35Vega0.0194
Today's High0Theta-0.0167
Today's Low0Rho0.0024
Closing Price - Last Trade as of 3:58PM ET 12/02/22

FBK Quick View

Next Earnings Release Date01/17/2023
Dividend Ex-Date11/08/2022
Last Dividend Amount0.13
Dividend Yield1.22%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)29.67%

Option Chart

FBK Dec 16 2022 45.00 call