Quotes Snapshot > FBK
FB Financial Corp FBK:NYSE
Next Earnings date is expected on
01/18/2022
Last Price$46.92NYSE Previous Close - Last Trade as of 7:00PM ET 1/14/22
Today's Change+0.69(1.49%)
Bid (Size)$36.33 (1)
Ask (Size)$49.01 (1)
Day Low / High$45.54 - 46.97
Volume125.5 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 22.10 | 27.00 | 22.50 | 0.00 | 0.05 |
| 19.50 | 24.40 | 25.00 | 0.00 | 0.05 |
| 14.50 | 19.40 | 30.00 | 0.00 | 0.05 |
| 9.50 | 14.40 | 35.00 | 0.00 | 0.15 |
| 4.60 | 9.50 | 40.00 | 0.00 | 0.50 |
| 2.40 | 3.40 | 45.00 | 0.65 | 0.70 |
| 0.05 | 0.45 | 50.00 | 1.40 | 5.00 |
| 0.00 | 0.10 | 55.00 | 7.00 | 10.30 |
| 0.00 | 0.05 | 60.00 | 12.10 | 15.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.30 | 0.00 (0.00%) | 0.05 (x0) | 0.45 (x0) |
| Volume | 11 | IV | 60.21% |
| Open Interest | 250 | Delta | 0.1647 |
| Open | 0.5 | Gamma | 0.0838 |
| Previous Close | 0.3 | Vega | 0.0122 |
| Today's High | 0.5 | Theta | -0.0918 |
| Today's Low | 0.3 | Rho | 0.0008 |
Closing Price - Last Trade as of N/A
FBK Quick View
| Next Earnings Release Date | 01/18/2022 |
|---|---|
| Dividend Ex-Date | 11/05/2021 |
| Last Dividend Amount | 0.11 |
| Dividend Yield | 0.94% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 29.96% |