Facebook Inc FB:NASDAQ

Last Price$261.01Cboe Real-Time Last Sale as of 3:47PM ET 8/13/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.12(0.43%)
Bid (Size)$261.00 (100)
Ask (Size)$261.07 (85)
Day Low / High$259.57 - 265.16
Volume15.0 M

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
156.25156.55105.000.000.01
151.25151.50110.000.000.01
146.25146.50115.000.000.01
141.00141.85120.000.000.02
135.95136.80125.000.000.06
130.95131.80130.000.000.01
126.05126.80135.000.000.01
120.95121.75140.000.000.07
116.05116.80145.000.000.07
111.00111.85150.000.000.01
106.05106.80155.000.000.01
101.00101.80160.000.000.01
96.1596.65165.000.000.01
91.0091.85170.000.000.02
86.1086.75175.000.000.02
81.0581.75180.000.000.01
76.0576.80185.000.010.02
70.9571.80190.000.020.04
65.8066.65195.000.030.05
61.0061.70200.000.030.06
56.0556.85205.000.000.08
51.0551.80210.000.070.10
48.6549.35212.500.070.12
46.1547.00215.000.090.12
43.6544.45217.500.110.13
41.0042.00220.000.130.15
38.7539.55222.500.150.17
36.0537.00225.000.180.19
33.8034.65227.500.210.24
31.3032.10230.000.260.27
28.9529.55232.500.310.33
26.1027.15235.000.380.41
24.1524.75237.500.480.51
21.8022.25240.000.610.65
19.3520.20242.500.800.84
17.2017.70245.001.041.08
14.8515.60247.501.361.41
13.1013.50250.001.811.84
11.1011.50252.502.342.41
9.409.60255.003.003.15
7.857.95257.503.904.00
6.406.55260.004.955.10
5.255.35262.506.206.35
4.154.30265.007.657.80
3.203.30267.509.259.50
2.512.57270.0011.0011.35
1.952.01272.5012.8513.80
1.521.57275.0014.7015.65
0.981.01280.0019.1020.15
0.650.67285.0023.6524.65
0.470.49290.0028.9029.40
0.360.38295.0033.8034.35
0.290.30300.0038.7039.50
0.230.25305.0043.4044.25
0.180.20310.0048.2549.20
0.150.16315.0053.3054.05
0.120.14320.0058.3059.05
0.090.11325.0063.4063.95
0.070.09330.0068.2569.05
0.050.06335.0073.2574.00
0.050.06340.0078.2579.15
0.040.05345.0083.2084.15
0.020.03350.0088.2588.90
0.020.03355.0093.3093.90
0.020.03360.0098.4099.10
0.010.03365.00103.30104.25
0.010.02370.00108.20109.10
0.010.02375.00113.25113.95
0.000.02380.00118.50118.75
0.000.02385.00123.50123.75
0.000.02390.00128.50128.75
Delayed Quotes - Data delayed 15 minutes

Option Detail

FB Aug 21 2020 260.00 call
LastToday's ChangeBid (Size)Ask (Size)
6.50+0.65 (11.11%)6.40 (x1)6.55 (x37)
Volume2,429IV36.30%
Open Interest8,738Delta0.5402
Open7.09Gamma0.0267
Previous Close5.85Vega0.1627
Today's High9.2Theta-0.3315
Today's Low5.4Rho0.0332
Closing Price - Last Trade as of 3:32PM ET 8/13/20

FB Quick View

Next Earnings Release Date11/04/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)41.47%

Option Chart

FB Aug 21 2020 260.00 call