Fate Therapeutics Inc FATE:NASDAQ

Last Price$15.60Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 4/17/19
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$15.00 (300)
Ask (Size)$16.44 (100)
Day Low / HighN/A - N/A
Volume25.00

Find Options

Expiration Date:
Apr 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
10.7014.702.500.004.80
8.1012.205.000.004.80
5.709.707.500.004.80
3.806.3010.000.004.80
0.854.0012.500.004.80
0.401.3515.000.001.35
0.000.0517.501.502.55
0.000.2520.003.906.50
0.000.0522.506.608.90
0.001.0525.008.3011.80
0.001.0530.0013.3016.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

FATE Apr 18 2019 17.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.100.00 (0.00%)0.00 (x35)0.05 (x15)
Volume1IV134.15%
Open Interest150Delta0.0546
Open0.1Gamma0.101
Previous Close0.1Vega0.0009
Today's High0.1Theta-0.0606
Today's Low0.1Rho0.00
Closing Price - Last Trade as of 11:25AM ET 4/17/19

FATE Quick View

Next Earnings Release Date05/09/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)74.05%

Option Chart

FATE Apr 18 2019 17.50 call