Fate Therapeutics Inc FATE:NASDAQ

Last Price$18.76Cboe Real-Time Last Sale as of 9:41AM ET 8/20/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.23(1.21%)
Bid (Size)$18.67 (69)
Ask (Size)$18.89 (100)
Day Low / High$18.76 - 19.02
Volume11.3 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
5.207.1012.500.000.50
2.905.3015.000.000.40
1.053.2017.500.001.65
0.351.8520.001.603.00
0.050.5522.503.405.10
0.000.5025.005.607.40
0.000.5030.0010.0012.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

FATE Sep 20 2019 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.930.00 (0.00%)0.35 (x40)1.85 (x60)
Volume331IV71.83%
Open Interest380Delta0.4245
Open1.2Gamma0.0982
Previous Close0.93Vega0.0218
Today's High1.2Theta-0.0246
Today's Low0.9Rho0.006
Closing Price - Last Trade as of 9:30AM ET 8/20/19

FATE Quick View

Next Earnings Release Date11/07/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)71.49%

Option Chart

FATE Sep 20 2019 20.00 call