Fate Therapeutics Inc FATE:NASDAQ

Last Price$14.25NASDAQ Previous Close - Last Trade as of 3:59PM ET 10/11/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$13.95 (5)
Ask (Size)$15.95 (2)
Day Low / HighN/A - N/A
Volume1.0 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
10.9013.402.500.000.75
8.3010.905.000.000.75
5.908.407.500.000.75
3.905.7010.000.000.75
1.403.0012.500.000.15
0.050.5015.000.651.30
0.000.2017.502.703.60
0.000.4020.005.206.10
0.000.3522.507.3010.00
0.000.7525.009.8011.70
0.000.7530.0014.7016.60
0.000.7535.0019.8021.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

FATE Oct 18 2019 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.05 (x120)0.50 (x40)
Volume2IV76.55%
Open Interest82Delta0.3185
Open0.3Gamma0.2552
Previous Close0.25Vega0.0065
Today's High0.3Theta-0.0417
Today's Low0.25Rho0.0007
Closing Price - Last Trade as of 3:55PM ET 10/11/19

FATE Quick View

Next Earnings Release Date11/07/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)70.87%

Option Chart

FATE Oct 18 2019 15.00 call