Fate Therapeutics Inc FATE:NASDAQ

Earnings Announcement Next Earnings date is expected on 03/03/2020
Last Price$31.88NASDAQ Previous Close - Last Trade as of 4:15PM ET 2/26/20

Today's Change+1.51(4.97%)
Bid (Size)$30.50 (12)
Ask (Size)$32.49 (2)
Day Low / High$30.37 - 32.26
Volume893.4 K

Find Options

Expiration Date:
Mar 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
17.0021.8012.500.004.70
14.5019.4015.000.004.70
12.0016.7017.500.000.90
11.4013.9020.000.000.45
7.1011.9022.500.050.70
4.909.4025.000.000.95
2.553.9030.000.901.95
0.901.3035.003.205.30
0.201.8040.006.0010.40
0.004.6045.0010.8015.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

FATE Mar 20 2020 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.000.00 (0.00%)0.90 (x0)1.30 (x0)
Volume12IV69.62%
Open Interest292Delta0.3288
Open0.8Gamma0.0649
Previous Close1Vega0.0289
Today's High1.25Theta-0.044
Today's Low0.8Rho0.0059
Closing Price - Last Trade as of N/A

FATE Quick View

Next Earnings Release Date03/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)71.25%

Option Chart

FATE Mar 20 2020 35.00 call