Fate Therapeutics Inc FATE:NASDAQ

Last Price$19.59Cboe Real-Time Last Sale as of 9:51AM ET 6/26/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.13(0.66%)
Bid (Size)$19.60 (300)
Ask (Size)$19.69 (200)
Day Low / High$19.70 - 19.99
Volume8.4 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
14.9018.202.500.004.80
12.5015.705.000.004.80
9.9013.207.500.004.80
7.5010.7010.000.004.80
4.908.1012.500.004.80
2.505.6015.000.000.40
0.753.4017.500.054.80
0.051.6520.000.704.90
0.000.7522.502.505.00
0.000.6525.004.607.50
0.000.5530.009.3012.60
0.004.9035.0012.7017.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

FATE Jul 19 2019 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.200.00 (0.00%)0.05 (x100)1.65 (x50)
Volume4IV51.29%
Open Interest39Delta0.4654
Open0.2Gamma0.1542
Previous Close0.2Vega0.02
Today's High0.2Theta-0.0215
Today's Low0.2Rho0.0054
Closing Price - Last Trade as of 9:36AM ET 6/26/19

FATE Quick View

Next Earnings Release Date08/05/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)73.55%

Option Chart

FATE Jul 19 2019 20.00 call