Fate Therapeutics Inc FATE:NASDAQ

Last Price$37.80NASDAQ Previous Close - Last Trade as of 3:59PM ET 9/25/20

Today's Change+1.81(5.03%)
Bid (Size)$37.79 (27)
Ask (Size)$37.80 (1)
Day Low / High$35.80 - 37.97
Volume629.4 K

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
15.0019.9020.000.005.00
12.5017.4022.500.005.00
10.0014.9025.000.005.00
5.5010.3030.000.000.65
1.605.7035.000.103.10
1.001.5040.002.105.40
0.351.1045.005.9010.50
0.005.0050.0010.3015.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

FATE Oct 16 2020 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.35+0.25 (22.73%)1.00 (x10)1.50 (x1)
Volume10IV59.71%
Open Interest296Delta0.3704
Open1.3Gamma0.0715
Previous Close1.1Vega0.0334
Today's High1.4Theta-0.0502
Today's Low1.05Rho0.007
Closing Price - Last Trade as of 3:57PM ET 9/25/20

FATE Quick View

Next Earnings Release Date11/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)87.45%

Option Chart

FATE Oct 16 2020 40.00 call