Expedia Group Inc EXPE:NASDAQ

Last Price$124.59NASDAQ Closing Price as of 4:00PM ET 5/20/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-1.98(1.56%)
Bid (Size)$124.59 (32)
Ask (Size)$124.59 (1)
Day Low / High$121.33 - 128.39
Volume3.6 M

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
38.1540.7085.000.000.01
32.9535.8090.000.000.01
27.7030.6595.000.000.01
23.7025.50100.000.000.01
19.3020.60105.000.000.02
14.1515.45110.000.000.01
9.209.90115.000.000.09
5.206.50119.000.000.09
4.404.80120.000.010.08
2.543.90121.000.000.10
1.492.78122.000.000.08
0.861.79123.000.000.09
0.391.14124.000.000.11
0.000.08125.000.260.72
0.000.02126.001.252.54
0.000.09127.002.192.90
0.000.04128.002.613.55
0.000.03129.004.254.70
0.000.03130.005.205.65
0.000.03131.005.507.25
0.000.03132.006.808.05
0.000.08133.008.209.15
0.000.03134.008.6511.50
0.000.03135.0010.2511.20
0.000.03136.0011.2012.15
0.000.05137.0012.2513.35
0.000.02138.0013.0514.35
0.000.09139.0014.1515.40
0.000.05140.0015.1515.60
0.000.03141.0016.2017.30
0.000.03142.0017.2018.30
0.000.03143.0017.5519.55
0.000.03145.0020.2521.60
0.000.01150.0025.1525.80
0.000.03152.5026.8029.70
0.000.01155.0030.0530.90
0.000.01160.0034.9535.90
0.000.03162.5037.7039.05
0.000.01165.0040.0540.95
0.000.03167.5042.7043.60
0.000.01170.0045.0546.10
0.000.01172.5046.8549.65
0.000.02175.0050.0051.20
0.000.03177.5051.8555.00
0.000.01180.0055.2056.65
0.000.05182.5056.4560.00
0.000.01185.0060.1061.15
0.000.04187.5061.4564.35
0.000.04190.0065.2066.25
0.000.05192.5066.8569.80
0.000.01195.0069.2571.70
0.000.07197.5071.6075.00
0.000.01200.0073.7577.50
0.000.08202.5076.1580.00
0.000.01205.0079.2082.65
0.000.02207.5081.7084.40
0.000.01210.0084.5087.10
0.000.11212.5086.6590.00
0.000.09215.0089.1592.60
0.000.01220.0094.1097.50
0.000.01225.0099.05102.00
0.000.01230.00104.40106.85
0.000.01235.00109.15111.95
0.000.01240.00114.40116.90
0.000.13245.00119.10121.95
0.000.01250.00124.40126.90
0.000.13255.00128.80131.80
0.000.01260.00134.25137.00
0.000.01270.00144.05146.90
0.000.01280.00154.10156.95
Delayed Quotes - Data delayed 15 minutes

Option Detail

EXPE May 20 2022 127.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.02-1.45 (98.64%)0.00 (x0)0.09 (x87)
Volume94IV24.08%
Open Interest753Delta0.0653
Open0.5Gamma0.0811
Previous Close1.47Vega0.0083
Today's High1.1Theta-0.1001
Today's Low0.02Rho0.0002
Closing Price - Last Trade as of 3:59PM ET 5/20/22

EXPE Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)46.16%

Option Chart

EXPE May 20 2022 127.00 call