Expedia Group Inc EXPE:NASDAQ

Last Price$101.50NASDAQ Previous Close - Last Trade as of 12:59PM ET 11/25/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$101.50 (20)
Ask (Size)$101.90 (2)
Day Low / HighN/A - N/A
Volume966.8 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
51.3052.0050.000.000.09
46.2547.0055.000.000.04
41.3042.0060.000.010.04
36.3037.0565.000.010.24
31.4032.1070.000.050.15
26.5027.1575.000.100.23
21.6522.2080.000.180.32
17.0517.3585.000.470.52
16.1016.4586.000.550.60
15.2515.5087.000.640.69
14.3514.7088.000.740.80
13.3513.7589.000.860.93
12.6012.9090.001.001.07
11.7512.0091.001.151.23
10.8011.3092.001.311.41
10.2010.4093.001.531.62
9.409.6094.001.751.85
8.658.9095.002.002.11
7.958.1596.002.282.39
7.257.4597.002.582.72
6.606.8098.002.923.05
6.006.2099.003.303.45
5.405.60100.003.703.85
4.855.00101.004.154.30
4.354.50102.004.604.80
3.854.00103.005.155.30
3.453.55104.005.705.85
3.003.15105.006.256.45
2.652.77106.006.907.10
2.322.44107.007.557.75
2.022.12108.008.258.45
1.751.85109.008.959.20
1.511.59110.009.709.95
0.000.00111.000.000.00
0.000.00112.000.000.00
0.000.00113.000.000.00
0.000.00114.000.000.00
0.710.78115.0013.9014.15
0.340.41120.0018.5518.85
0.100.37125.0023.3523.75
0.100.15130.0028.1528.85
0.020.16135.0033.1533.85
0.040.09140.0038.1538.85
0.010.14145.0043.1543.90
0.010.10150.0048.1548.85
0.010.12155.0053.1553.85
0.010.10160.0058.1558.85
0.000.11165.0063.1563.85
0.000.11170.0068.1568.85
0.000.11175.0073.1573.80
0.000.10180.0078.1578.85
0.000.10185.0083.1583.85
0.000.10190.0088.1588.85
0.000.10195.0093.0593.95
0.000.10200.0098.1598.90
0.000.09210.00107.55109.40
0.000.09220.00117.65119.45
0.000.09230.00126.85129.90
0.000.09240.00138.05139.75
0.000.09250.00147.55149.35
0.000.09260.00157.15160.00
0.000.09270.00166.60169.35
0.000.09280.00177.95179.90
0.000.09290.00187.05188.80
0.000.09300.00197.00199.00
0.000.09310.00208.15208.85
Delayed Quotes - Data delayed 15 minutes

Option Detail

EXPE Dec 16 2022 102.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.00+0.85 (20.48%)4.35 (x44)4.50 (x26)
Volume13IV48.68%
Open Interest3Delta0.5085
Open5.15Gamma0.0345
Previous Close4.15Vega0.0948
Today's High5.15Theta-0.1166
Today's Low5Rho0.0259
Closing Price - Last Trade as of 12:59PM ET 11/25/22

EXPE Quick View

Next Earnings Release Date02/09/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)53.62%

Option Chart

EXPE Dec 16 2022 102.00 call