Quotes Snapshot > EXEL
Exelixis Inc EXEL:NASDAQ
Last Price$21.57NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/01/22
Today's Change+0.75(3.60%)
Bid (Size)$20.20 (2)
Ask (Size)$21.79 (1)
Day Low / High$20.72 - 21.68
Volume2.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 16.40 | 18.50 | 5.00 | 0.00 | 0.75 |
| 15.40 | 17.40 | 6.00 | 0.00 | 0.75 |
| 14.10 | 16.40 | 7.00 | 0.00 | 0.75 |
| 12.90 | 15.10 | 8.00 | 0.00 | 0.75 |
| 11.90 | 14.20 | 9.00 | 0.00 | 0.75 |
| 11.40 | 13.20 | 10.00 | 0.00 | 0.75 |
| 9.50 | 11.70 | 11.00 | 0.00 | 0.75 |
| 9.40 | 10.20 | 12.00 | 0.00 | 0.75 |
| 7.00 | 10.50 | 13.00 | 0.00 | 0.75 |
| 6.90 | 8.70 | 14.00 | 0.00 | 0.75 |
| 6.30 | 7.60 | 15.00 | 0.00 | 0.60 |
| 5.40 | 6.30 | 16.00 | 0.10 | 0.15 |
| 3.20 | 5.30 | 17.00 | 0.10 | 0.30 |
| 3.60 | 3.90 | 18.00 | 0.00 | 0.25 |
| 2.20 | 2.95 | 19.00 | 0.10 | 0.30 |
| 1.75 | 2.05 | 20.00 | 0.25 | 0.40 |
| 0.95 | 1.40 | 21.00 | 0.60 | 0.65 |
| 0.55 | 0.70 | 22.00 | 0.95 | 1.15 |
| 0.30 | 0.55 | 23.00 | 1.50 | 1.95 |
| 0.10 | 0.40 | 24.00 | 2.35 | 2.75 |
| 0.00 | 0.15 | 25.00 | 3.10 | 4.10 |
| 0.00 | 0.60 | 26.00 | 4.30 | 4.80 |
| 0.00 | 0.70 | 27.00 | 5.30 | 5.80 |
| 0.00 | 0.45 | 28.00 | 5.70 | 6.90 |
| 0.00 | 0.75 | 29.00 | 6.80 | 8.80 |
| 0.00 | 0.75 | 30.00 | 7.90 | 9.60 |
| 0.00 | 0.75 | 31.00 | 8.20 | 10.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.20 | +0.30 (33.33%) | 0.95 (x62) | 1.40 (x55) |
| Volume | 7 | IV | 55.66% |
| Open Interest | 1,019 | Delta | 0.6251 |
| Open | 1.05 | Gamma | 0.1742 |
| Previous Close | 0.9 | Vega | 0.0148 |
| Today's High | 1.2 | Theta | -0.0347 |
| Today's Low | 1.05 | Rho | 0.004 |
Closing Price - Last Trade as of 3:59PM ET 7/01/22
EXEL Quick View
| Next Earnings Release Date | 08/04/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 38.63% |