Exelixis Inc EXEL:NASDAQ

Last Price$21.57NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/01/22

Today's Change+0.75(3.60%)
Bid (Size)$20.20 (2)
Ask (Size)$21.79 (1)
Day Low / High$20.72 - 21.68
Volume2.1 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
16.4018.505.000.000.75
15.4017.406.000.000.75
14.1016.407.000.000.75
12.9015.108.000.000.75
11.9014.209.000.000.75
11.4013.2010.000.000.75
9.5011.7011.000.000.75
9.4010.2012.000.000.75
7.0010.5013.000.000.75
6.908.7014.000.000.75
6.307.6015.000.000.60
5.406.3016.000.100.15
3.205.3017.000.100.30
3.603.9018.000.000.25
2.202.9519.000.100.30
1.752.0520.000.250.40
0.951.4021.000.600.65
0.550.7022.000.951.15
0.300.5523.001.501.95
0.100.4024.002.352.75
0.000.1525.003.104.10
0.000.6026.004.304.80
0.000.7027.005.305.80
0.000.4528.005.706.90
0.000.7529.006.808.80
0.000.7530.007.909.60
0.000.7531.008.2010.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

EXEL Jul 15 2022 21.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.20+0.30 (33.33%)0.95 (x62)1.40 (x55)
Volume7IV55.66%
Open Interest1,019Delta0.6251
Open1.05Gamma0.1742
Previous Close0.9Vega0.0148
Today's High1.2Theta-0.0347
Today's Low1.05Rho0.004
Closing Price - Last Trade as of 3:59PM ET 7/01/22

EXEL Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.63%

Option Chart

EXEL Jul 15 2022 21.00 call