Everbridge Inc EVBG:NASDAQ

Last Price$31.01Cboe Closing Price as of 3:59PM ET 12/05/22
Cboe Real-Time Quotes
Today's Change-1.85(5.63%)
Bid (Size)$31.05 (1)
Ask (Size)$31.10 (2)
Day Low / High$30.49 - 32.76
Volume211.9 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
16.2021.0012.500.004.80
13.6018.5015.000.000.05
11.2016.0017.500.000.05
8.7013.5020.000.002.00
6.2011.0022.500.000.10
3.808.5025.000.200.50
1.903.1030.000.851.45
0.451.0035.004.205.10
0.004.8040.006.7011.30
0.000.8545.0011.7016.50
0.004.8050.0016.7021.50
0.004.8055.0021.9026.50
0.000.0560.0026.7031.50
0.000.0565.0031.7036.50
0.004.8070.0036.7041.50
0.000.0575.0041.7046.50
0.000.0580.0046.7051.50
0.004.8085.0051.7056.50
0.004.0090.0056.7061.50
0.004.8095.0061.7066.50
0.000.10100.0066.7071.50
0.000.05105.0071.7076.50
0.004.80110.0076.7081.50
0.004.80115.0081.7086.50
0.004.80120.0086.7091.50
0.004.80125.0091.7096.50
0.004.80130.0096.70101.50
0.004.80135.00101.60106.40
0.004.80140.00106.70111.50
0.004.80145.00111.80116.50
0.004.80150.00116.70121.50
0.004.80155.00121.70126.50
0.004.80160.00126.60131.40
0.004.80165.00131.60136.40
0.004.80170.00136.60141.40
0.004.80175.00141.60146.40
0.004.80180.00146.60151.40
0.004.80185.00151.60156.40
0.004.80190.00156.60161.40
0.004.80195.00161.60166.40
0.004.80200.00166.60171.40
0.004.80210.00176.60181.40
0.004.80220.00186.70191.50
0.004.80230.00196.60201.40
0.000.05240.00206.70211.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

EVBG Dec 16 2022 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.600.00 (0.00%)0.45 (x5)1.00 (x2)
Volume0IV94.50%
Open Interest331Delta0.2565
Open0Gamma0.0633
Previous Close0.6Vega0.0173
Today's High0Theta-0.0746
Today's Low0Rho0.0022
Closing Price - Last Trade as of 3:57PM ET 12/05/22

EVBG Quick View

Next Earnings Release Date02/23/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)101.33%

Option Chart

EVBG Dec 16 2022 35.00 call