ETSY Inc ETSY:NASDAQ

Last Price$139.46Cboe Real-Time Last Sale as of 3:37PM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.84(1.30%)
Bid (Size)$139.33 (135)
Ask (Size)$139.52 (22)
Day Low / High$139.57 - 148.22
Volume2.1 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
64.5066.9075.000.090.19
59.6061.8080.000.120.68
54.7057.0585.000.090.55
49.9551.9090.000.380.48
45.1047.4595.000.370.69
40.3542.70100.000.891.00
35.8538.10105.001.371.46
31.6533.45110.001.912.04
27.0528.95115.002.552.78
23.2524.95120.003.553.75
19.5521.00125.004.704.95
15.8516.65130.006.056.40
15.2016.00131.006.556.75
14.7015.20132.006.857.15
14.1014.65133.007.207.50
13.5014.00134.007.607.85
12.9013.45135.008.008.30
12.3012.85136.008.458.75
11.7512.20137.008.759.15
11.2011.65138.009.159.60
10.6511.25139.009.0010.05
10.2510.60140.0010.2510.60
9.7010.15141.0010.6511.05
9.209.55142.0011.2511.65
8.759.15143.0011.7012.20
8.258.70144.0012.2512.75
7.858.20145.0012.9013.20
7.457.85146.0013.3513.80
7.057.35147.0013.9514.45
6.707.05148.0014.1515.15
6.356.70149.0015.2515.80
6.006.35150.0015.9516.35
5.205.50152.5017.7018.05
4.454.75155.0019.0019.90
3.854.15157.5021.0521.75
3.303.50160.0022.7023.60
2.843.05162.5024.4025.75
2.452.71165.0026.9027.95
2.072.35167.5028.9030.05
1.752.00170.0031.0532.55
1.541.73172.5033.3034.45
1.341.52175.0035.0536.90
1.171.32177.5037.5039.20
1.031.14180.0039.7541.55
0.790.90185.0044.6546.55
0.630.73190.0049.3551.20
0.500.61195.0053.7556.35
0.450.52200.0058.8061.00
0.230.90205.0064.2565.95
0.290.40210.0069.5570.80
0.210.72215.0074.2075.80
0.180.35220.0079.1580.85
0.140.31225.0083.5085.95
0.170.20230.0088.6590.90
0.080.78235.0093.5595.75
0.070.76240.0098.50100.85
0.100.17250.00108.60110.80
0.040.33260.00118.30120.70
0.040.33270.00128.45130.95
0.050.39280.00138.80140.80
0.020.57290.00148.30150.75
0.060.56300.00159.05160.85
0.010.14310.00168.35170.75
0.000.75320.00178.35181.10
0.000.06330.00188.35191.35
Delayed Quotes - Data delayed 15 minutes

Option Detail

ETSY Feb 18 2022 142.00 call
LastToday's ChangeBid (Size)Ask (Size)
10.300.00 (0.00%)9.20 (x6)9.55 (x59)
Volume10IV76.73%
Open Interest5Delta0.5006
Open11.35Gamma0.0152
Previous Close10.3Vega0.1366
Today's High11.35Theta-0.2397
Today's Low10.3Rho0.0364
Closing Price - Last Trade as of 3:22PM ET 1/27/22

ETSY Quick View

Next Earnings Release Date02/24/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)57.50%

Option Chart

ETSY Feb 18 2022 142.00 call