Energy Recovery Inc ERII:NASDAQ

Last Price$23.94NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/12/22

Today's Change+1.14(5.00%)
Bid (Size)$19.19 (8)
Ask (Size)$23.96 (4)
Day Low / High$22.68 - 23.96
Volume410.2 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
20.1023.702.500.000.75
17.5021.205.000.000.75
15.0018.707.500.000.75
12.5016.2010.000.001.30
10.0013.7012.500.000.75
7.4011.2015.000.000.30
4.808.7017.500.001.25
2.405.2020.000.000.75
1.002.2022.500.000.35
0.000.2525.000.601.90
0.001.3030.005.007.80
0.000.7535.009.9012.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

ERII Aug 19 2022 25.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.160.00 (0.00%)0.00 (x0)0.25 (x2)
Volume0IV41.96%
Open Interest16Delta0.1963
Open0Gamma0.2355
Previous Close0.16Vega0.0078
Today's High0Theta-0.0327
Today's Low0Rho0.0006
Closing Price - Last Trade as of 1:48PM ET 8/12/22

ERII Quick View

Next Earnings Release Date11/03/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)34.36%

Option Chart

ERII Aug 19 2022 25.00 call