Quotes Snapshot > ERII
Energy Recovery Inc ERII:NASDAQ
Last Price$23.94NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/12/22
Today's Change+1.14(5.00%)
Bid (Size)$19.19 (8)
Ask (Size)$23.96 (4)
Day Low / High$22.68 - 23.96
Volume410.2 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 20.10 | 23.70 | 2.50 | 0.00 | 0.75 |
| 17.50 | 21.20 | 5.00 | 0.00 | 0.75 |
| 15.00 | 18.70 | 7.50 | 0.00 | 0.75 |
| 12.50 | 16.20 | 10.00 | 0.00 | 1.30 |
| 10.00 | 13.70 | 12.50 | 0.00 | 0.75 |
| 7.40 | 11.20 | 15.00 | 0.00 | 0.30 |
| 4.80 | 8.70 | 17.50 | 0.00 | 1.25 |
| 2.40 | 5.20 | 20.00 | 0.00 | 0.75 |
| 1.00 | 2.20 | 22.50 | 0.00 | 0.35 |
| 0.00 | 0.25 | 25.00 | 0.60 | 1.90 |
| 0.00 | 1.30 | 30.00 | 5.00 | 7.80 |
| 0.00 | 0.75 | 35.00 | 9.90 | 12.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.16 | 0.00 (0.00%) | 0.00 (x0) | 0.25 (x2) |
| Volume | 0 | IV | 41.96% |
| Open Interest | 16 | Delta | 0.1963 |
| Open | 0 | Gamma | 0.2355 |
| Previous Close | 0.16 | Vega | 0.0078 |
| Today's High | 0 | Theta | -0.0327 |
| Today's Low | 0 | Rho | 0.0006 |
Closing Price - Last Trade as of 1:48PM ET 8/12/22
ERII Quick View
| Next Earnings Release Date | 11/03/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 34.36% |