Eastman Chemical Co EMN:NYSE

Earnings Announcement Next Earnings date is expected on 07/25/2019
Last Price$77.96NYSE Previous Close - Last Trade as of 4:04PM ET 7/17/19

Today's Change-0.59(0.75%)
Bid (Size)$73.20 (1)
Ask (Size)$80.00 (2)
Day Low / High$77.28 - 78.52
Volume784.9 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
21.9024.8055.000.000.50
17.0019.0060.000.000.50
14.6016.8062.500.000.30
12.4013.7065.000.000.50
9.8011.6067.500.000.50
7.708.9070.000.000.50
5.305.9072.500.000.50
2.953.2075.000.000.10
0.801.0577.500.350.45
0.050.1580.001.952.15
0.000.5085.006.607.30
0.000.5090.0010.9012.90
0.000.5095.0015.9018.00
0.000.50100.0021.2022.90
0.000.50105.0025.4028.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

EMN Jul 19 2019 80.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.600.00 (0.00%)0.05 (x0)0.15 (x0)
Volume2IV29.46%
Open Interest375Delta0.1208
Open0.6Gamma0.1182
Previous Close0.6Vega0.0116
Today's High0.6Theta-0.0856
Today's Low0.6Rho0.0005
Closing Price - Last Trade as of N/A

EMN Quick View

Next Earnings Release Date07/25/2019
Dividend Ex-Date06/14/2019
Last Dividend Amount0.62
Dividend Yield3.18%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)26.82%

Option Chart

EMN Jul 19 2019 80.00 call