Eastman Chemical Co EMN:NYSE

Last Price$73.06NYSE Previous Close - Last Trade as of 7:00PM ET 8/07/20

Today's Change+1.14(1.59%)
Bid (Size)$72.30 (6)
Ask (Size)$77.70 (4)
Day Low / High$71.00 - 73.06
Volume655.1 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
35.6039.5035.000.000.10
33.1037.1037.500.000.10
30.6034.6040.000.000.10
28.1031.9042.500.000.10
25.6028.8045.000.000.10
23.1027.0047.500.000.15
21.6023.4050.000.000.20
15.6018.4055.000.000.10
13.5016.2057.500.000.15
11.0013.6060.000.000.60
9.9011.3062.500.050.20
7.408.4065.000.100.30
5.706.1067.500.300.45
3.603.9070.000.650.95
1.852.4072.501.501.80
0.751.2075.002.753.20
0.250.4077.504.505.30
0.050.2580.006.208.40
0.000.2582.508.6010.40
0.000.2085.0010.0014.10
0.000.1587.5012.9016.90
0.000.1590.0015.4019.40
0.000.1095.0020.1024.40
0.000.10100.0025.4029.40
0.000.10105.0030.4034.40
0.003.80110.0034.7039.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

EMN Aug 21 2020 75.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.750.00 (0.00%)0.75 (x0)1.20 (x0)
Volume3IV33.05%
Open Interest148Delta0.3439
Open0.75Gamma0.0841
Previous Close0.75Vega0.0487
Today's High0.75Theta-0.0677
Today's Low0.75Rho0.0079
Closing Price - Last Trade as of N/A

EMN Quick View

Next Earnings Release Date10/22/2020
Dividend Ex-Date09/14/2020
Last Dividend Amount0.66
Dividend Yield3.61%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)50.23%

Option Chart

EMN Aug 21 2020 75.00 call