Eastman Chemical Co EMN:NYSE

Last Price$80.28Cboe Real-Time Last Sale as of 3:25PM ET 11/13/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-2.08(2.53%)
Bid (Size)$80.29 (103)
Ask (Size)$80.32 (100)
Day Low / High$79.94 - 83.30
Volume457.0 K

Find Options

Expiration Date:
Nov 15, 2019
Calls
Puts
BidAskStrike PriceBidAsk
24.9025.7055.000.000.05
20.1020.5060.000.000.05
17.4018.7062.500.000.05
15.0015.6065.000.000.05
12.6013.1067.500.000.05
10.1010.5070.000.000.05
7.708.0072.500.000.05
5.205.5075.000.000.10
2.853.1077.500.100.15
0.851.0080.000.500.65
0.000.1085.004.504.80
0.000.1090.009.5010.00
0.000.5095.0014.5014.90
0.000.50100.0019.4020.10
0.000.10105.0024.3025.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

EMN Nov 15 2019 85.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.05-0.10 (66.67%)0.00 (x0)0.10 (x282)
Volume11IV36.84%
Open Interest724Delta0.0453
Open0.05Gamma0.0356
Previous Close0.15Vega0.0069
Today's High0.05Theta-0.0427
Today's Low0.05Rho0.0003
Closing Price - Last Trade as of 3:07PM ET 11/13/19

EMN Quick View

Next Earnings Release Date01/30/2020
Dividend Ex-Date09/13/2019
Last Dividend Amount0.62
Dividend Yield3.09%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.97%

Option Chart

EMN Nov 15 2019 85.00 call