Eastman Chemical Co EMN:NYSE

Last Price$77.45NYSE Previous Close - Last Trade as of 6:30PM ET 1/17/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$73.20 (1)
Ask (Size)$85.00 (1)
Day Low / HighN/A - N/A
Volume1.3 M

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
0.000.0060.000.000.00
0.000.0065.000.000.00
0.000.0067.500.000.00
0.000.0070.000.000.00
0.000.0072.500.000.00
0.000.0075.000.000.00
0.000.0077.500.000.00
0.000.0080.000.000.00
0.000.0082.500.000.00
0.000.0085.000.000.00
0.000.0087.500.000.00
0.000.0090.000.000.00
0.000.0095.000.000.00
0.000.00100.000.000.00
0.000.00105.000.000.00
0.000.00110.000.000.00
0.000.00115.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

EMN Feb 21 2020 77.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.700.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IVN/A
Open Interest48DeltaN/A
Open0GammaN/A
Previous Close1.7VegaN/A
Today's High0ThetaN/A
Today's Low0RhoN/A
Closing Price - Last Trade as of N/A

EMN Quick View

Next Earnings Release Date01/30/2020
Dividend Ex-Date12/13/2019
Last Dividend Amount0.66
Dividend Yield3.41%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)27.47%

Option Chart

EMN Feb 21 2020 77.50 call