Eastman Chemical Co EMN:NYSE

Last Price$71.95Cboe Real-Time Last Sale as of 11:59AM ET 9/18/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.74(1.02%)
Bid (Size)$71.93 (100)
Ask (Size)$71.98 (100)
Day Low / High$71.85 - 72.84
Volume252.7 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
21.4023.7050.000.000.05
16.4019.0055.000.000.05
13.9015.9057.500.000.05
11.6012.7060.000.000.05
9.209.9062.500.000.05
6.807.4065.000.000.10
4.404.7067.500.000.15
2.102.3570.000.150.30
0.500.7072.501.001.20
0.050.1575.002.953.30
0.000.0577.505.405.70
0.000.0580.007.808.40
0.000.0582.5010.2011.00
0.000.0585.0012.7013.50
0.000.0587.5015.1016.00
0.000.0590.0017.6018.50
0.000.0595.0022.6023.50
0.000.05100.0027.6028.50
0.000.05105.0032.7033.40
0.000.05110.0035.9040.10
0.000.05115.0040.9045.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

EMN Sep 20 2019 75.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.10-0.05 (33.33%)0.05 (x60)0.15 (x123)
Volume439IV34.56%
Open Interest750Delta0.0957
Open0.13Gamma0.0753
Previous Close0.15Vega0.0111
Today's High0.13Theta-0.064
Today's Low0.1Rho0.0006
Closing Price - Last Trade as of 11:40AM ET 9/18/19

EMN Quick View

Next Earnings Release Date10/24/2019
Dividend Ex-Date09/13/2019
Last Dividend Amount0.62
Dividend Yield3.45%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)30.01%

Option Chart

EMN Sep 20 2019 75.00 call