Equifax Inc EFX:NYSE

Last Price$149.26Cboe Real-Time Last Sale as of 11:29AM ET 10/27/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.65(1.09%)
Bid (Size)$149.20 (100)
Ask (Size)$149.42 (35)
Day Low / High$148.60 - 152.16
Volume123.8 K

Find Options

Expiration Date:
Nov 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
66.6071.5080.000.004.30
61.6066.5085.000.004.30
57.0062.0090.000.004.30
52.0057.0095.000.004.30
47.0052.00100.000.004.30
42.0047.00105.000.004.30
37.0042.00110.000.004.00
32.0037.00115.000.002.25
27.5032.00120.000.002.25
22.1027.00125.000.001.00
17.8022.50130.000.101.95
13.2017.60135.000.851.45
9.3013.90140.001.702.40
6.808.20145.002.753.80
3.805.30150.004.606.00
2.553.30155.008.1010.60
0.751.70160.0010.2012.90
0.052.35165.0015.2019.30
0.052.30170.0019.0023.80
0.002.15175.0023.7028.30
0.002.50180.0029.0034.00
0.001.10185.0033.7038.50
0.004.40190.0038.6043.40
0.002.20195.0044.0049.00
0.002.25200.0049.0054.00
0.004.10210.0058.5063.40
0.004.30220.0068.6073.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

EFX Nov 20 2020 155.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.91-0.19 (6.13%)2.55 (x2)3.30 (x46)
Volume1IV33.87%
Open Interest16Delta0.3507
Open2.91Gamma0.0286
Previous Close3.1Vega0.1419
Today's High2.91Theta-0.1014
Today's Low2.91Rho0.0325
Closing Price - Last Trade as of 11:15AM ET 10/27/20

EFX Quick View

Next Earnings Release Date02/10/2021
Dividend Ex-Date08/24/2020
Last Dividend Amount0.39
Dividend Yield1.05%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)39.60%

Option Chart

EFX Nov 20 2020 155.00 call