Equifax Inc EFX:NYSE

Earnings Announcement Next Earnings date is expected on 07/24/2019
Last Price$139.24NYSE Closing Price as of 4:03PM ET 7/18/19

Today's Change+1.25(0.91%)
Bid (Size)$139.24 (11)
Ask (Size)$139.26 (40)
Day Low / High$136.93 - 139.26
Volume646.5 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
82.2084.9055.000.002.15
77.1080.4060.000.002.15
73.6074.7065.000.000.30
67.2069.9070.000.002.15
63.6064.7075.000.002.15
58.6059.7080.000.002.15
51.7056.5085.000.002.15
47.2049.9090.000.002.15
41.7046.2095.000.002.15
38.6039.70100.000.002.15
31.7036.50105.000.002.15
26.7031.50110.000.002.15
23.6024.70115.000.001.80
18.5019.50120.000.000.15
14.2017.60123.000.000.15
14.6015.70124.000.000.15
13.4014.80125.000.000.15
12.6013.70126.000.000.15
11.6012.70127.000.000.15
10.6011.70128.000.000.15
9.6010.70129.000.000.15
8.509.90130.000.000.15
7.608.70131.000.000.15
4.809.40132.000.000.20
4.007.70133.000.000.15
2.705.70134.000.000.25
3.604.40135.000.000.15
3.003.40136.000.000.10
1.952.60137.000.000.10
1.201.45138.000.050.20
0.500.65139.000.300.50
0.050.20140.000.551.25
0.000.15141.001.003.90
0.000.20142.001.203.30
0.000.20143.003.004.30
0.000.15144.003.606.80
0.000.20145.003.808.20
0.000.15146.005.908.30
0.000.15150.0010.3011.40
0.000.15155.0015.3016.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

EFX Jul 19 2019 138.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.62-0.43 (40.95%)1.20 (x30)1.45 (x2)
Volume3IV15.83%
Open Interest14Delta0.8615
Open0.62Gamma0.1915
Previous Close1.05Vega0.0161
Today's High0.62Theta-0.1306
Today's Low0.62Rho0.0033
Closing Price - Last Trade as of 3:59PM ET 7/18/19

EFX Quick View

Next Earnings Release Date07/24/2019
Dividend Ex-Date05/23/2019
Last Dividend Amount0.39
Dividend Yield1.12%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.13%

Option Chart

EFX Jul 19 2019 138.00 call