Equifax Inc EFX:NYSE

Last Price$163.64NYSE Closing Price as of 4:10PM ET 7/13/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.53(0.32%)
Bid (Size)$162.23 (60)
Ask (Size)$167.93 (1)
Day Low / High$163.02 - 166.67
Volume708.8 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
106.50111.2055.000.004.80
101.90106.1060.000.004.80
96.50101.2065.000.004.90
91.9096.2070.000.004.90
86.7091.2075.000.004.90
81.9086.2080.000.004.90
76.6081.2085.000.004.90
71.8076.1090.000.004.80
66.6071.1095.000.004.80
61.6066.20100.000.004.90
57.1061.00105.000.004.80
51.8056.10110.000.004.80
46.7051.20115.000.004.80
41.8046.20120.000.004.30
36.9041.10125.000.004.30
32.3036.20130.000.000.45
27.7031.10135.000.000.25
21.9025.40140.000.001.50
16.9021.20145.000.000.30
12.9016.40150.000.000.60
8.7011.40155.000.401.30
4.407.50160.001.054.90
1.104.50165.002.305.80
0.704.90170.004.809.40
0.004.40175.009.3013.80
0.000.40180.0014.0016.90
0.000.25185.0018.9023.20
0.004.80190.0023.9028.30
0.004.90195.0029.0033.10
0.004.90200.0034.0038.10
0.004.30210.0043.9048.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

EFX Jul 17 2020 165.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.65+0.28 (11.81%)1.10 (x36)4.50 (x4)
Volume10IV44.74%
Open Interest591Delta0.4485
Open3.51Gamma0.0462
Previous Close2.37Vega0.0758
Today's High5Theta-0.3407
Today's Low2.63Rho0.0097
Closing Price - Last Trade as of 3:59PM ET 7/13/20

EFX Quick View

Next Earnings Release Date07/22/2020
Dividend Ex-Date05/21/2020
Last Dividend Amount0.39
Dividend Yield0.95%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)38.77%

Option Chart

EFX Jul 17 2020 165.00 call