Equifax Inc EFX:NYSE

Last Price$121.72NYSE Previous Close - Last Trade as of 4:02PM ET 5/24/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$100.22 (1)
Ask (Size)$126.00 (1)
Day Low / HighN/A - N/A
Volume551.8 K

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
40.7043.3080.000.000.05
35.1038.2085.000.000.05
30.3033.4090.000.000.05
26.0028.2095.000.000.10
20.4023.70100.000.000.20
15.7019.00105.000.000.40
10.9013.40110.000.250.35
9.5013.30111.000.300.40
8.8012.20112.000.350.45
9.209.90113.000.400.55
8.309.30114.000.500.65
7.408.10115.000.600.80
6.607.30116.000.700.95
5.706.40117.000.851.10
5.005.60118.001.101.35
4.204.80119.001.401.60
3.604.10120.001.701.90
2.953.30121.002.002.25
2.502.65122.002.552.75
1.902.10123.003.003.30
1.501.65124.003.403.80
1.101.30125.004.104.50
0.800.95126.004.605.20
0.600.75127.005.206.00
0.400.55128.006.106.80
0.250.40129.006.808.10
0.150.30130.007.009.30
0.100.20131.007.3011.00
0.000.20132.008.3012.20
0.000.10135.0011.5014.40
0.000.05140.0017.3020.00
0.000.05145.0021.5025.00
0.000.05150.0026.9030.20
0.000.05155.0031.3035.10
0.000.05160.0036.6039.90
0.000.05165.0041.3045.00
0.000.05170.0047.1049.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

EFX Jun 21 2019 122.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.700.00 (0.00%)2.50 (x1)2.65 (x31)
Volume3IV20.15%
Open Interest6Delta0.4996
Open2.7Gamma0.0598
Previous Close2.7Vega0.1321
Today's High2.7Theta-0.0509
Today's Low2.7Rho0.0431
Closing Price - Last Trade as of 4:02PM ET 5/24/19

EFX Quick View

Next Earnings Release Date07/24/2019
Dividend Ex-Date05/23/2019
Last Dividend Amount0.39
Dividend Yield1.28%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.68%

Option Chart

EFX Jun 21 2019 122.00 call