Equifax Inc EFX:NYSE

Last Price$138.70NYSE Previous Close - Last Trade as of 6:30PM ET 12/13/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)N/A (N/A)
Ask (Size)$138.70 (11)
Day Low / HighN/A - N/A
Volume815.6 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
36.7039.30100.000.000.40
32.7034.20105.000.000.40
26.7029.40110.000.000.40
21.5024.60115.000.000.40
20.5023.80116.000.000.40
20.5022.40117.000.000.40
19.4021.40118.000.000.40
18.5020.50119.000.000.40
17.2019.40120.000.002.15
16.8018.30121.000.002.15
15.9017.20122.000.002.20
14.4016.40123.000.000.75
13.9015.40124.000.002.20
13.0014.40125.000.000.75
12.0013.40126.000.002.20
10.9012.30127.000.000.75
9.8011.50128.000.050.30
8.9010.50129.000.050.20
8.109.40130.000.050.20
7.108.30131.000.100.25
6.107.30132.000.150.30
5.806.30133.000.200.35
4.905.30134.000.250.45
4.004.40135.000.350.55
3.203.50136.000.500.70
2.402.70137.000.700.90
1.752.00138.001.051.20
1.201.40139.001.451.70
0.750.95140.001.902.30
0.400.65141.002.553.00
0.200.40142.003.303.80
0.100.20143.004.005.10
0.000.70144.004.706.00
0.000.25145.005.806.90
0.000.45146.006.608.30
0.002.15147.007.808.90
0.000.40148.008.6010.20
0.000.40149.009.7011.00
0.000.40150.0010.7011.90
0.000.40152.5013.3014.40
0.000.40155.0015.8016.90
0.000.40157.5018.2019.50
0.000.40160.0020.7022.00
0.000.40165.0025.6027.70
0.000.40170.0030.2033.20
0.000.40175.0035.2038.30
0.000.40180.0040.7042.40
0.000.40185.0045.6048.30
0.000.40190.0050.7051.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

EFX Dec 20 2019 139.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.20+0.10 (9.09%)1.20 (x2)1.40 (x1)
Volume11IV18.68%
Open Interest45Delta0.4748
Open0.89Gamma0.111
Previous Close1.1Vega0.0765
Today's High1.2Theta-0.1037
Today's Low0.89Rho0.0124
Closing Price - Last Trade as of 3:59PM ET 12/13/19

EFX Quick View

Next Earnings Release Date02/19/2020
Dividend Ex-Date11/21/2019
Last Dividend Amount0.39
Dividend Yield1.12%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)19.87%

Option Chart

EFX Dec 20 2019 139.00 call