Equifax Inc EFX:NYSE

Last Price$141.04Cboe Real-Time Last Sale as of 12:43PM ET 9/17/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.06(0.76%)
Bid (Size)$141.01 (39)
Ask (Size)$141.12 (100)
Day Low / High$140.75 - 141.65
Volume232.3 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
49.3052.9090.000.000.10
44.4047.9095.000.000.10
39.4042.70100.000.000.10
34.5038.10105.000.000.10
29.5032.90110.000.000.10
24.5027.90115.000.000.10
21.6024.80118.000.000.10
20.4024.00119.000.000.10
20.4022.80120.000.000.15
19.8020.40121.000.000.15
18.4019.80122.000.000.15
17.4018.30123.000.000.15
16.6017.40124.000.000.15
15.7016.30125.000.000.10
14.4015.30126.000.000.15
13.8014.30127.000.000.15
12.9013.30128.000.000.15
11.7012.30129.000.000.15
10.9011.30130.000.000.15
9.9010.60131.000.000.15
8.909.30132.000.000.15
7.808.30133.000.000.15
6.907.50134.000.000.15
6.006.40135.000.050.15
5.105.40136.000.100.20
4.204.50137.000.200.25
3.303.60138.000.300.40
2.552.75139.000.500.60
1.802.00140.000.750.90
1.201.35141.001.101.30
0.700.85142.001.551.80
0.350.50143.002.202.45
0.150.25144.003.003.30
0.050.15145.003.804.30
0.000.15146.004.805.20
0.000.15147.005.706.10
0.000.15148.006.707.30
0.000.15149.007.408.70
0.000.15150.008.709.80
0.000.15152.5011.2011.70
0.000.15155.0013.7014.30
0.000.15157.5015.9017.00
0.000.15160.0018.7019.20
0.000.25162.5019.4023.20
0.000.15165.0022.1025.30
0.000.15167.5024.6028.30
0.000.15170.0027.2030.30
0.000.15175.0032.0035.50
0.000.85180.0037.2040.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

EFX Sep 20 2019 140.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.12+0.16 (8.16%)1.80 (x46)2.00 (x31)
Volume9IV22.24%
Open Interest120Delta0.6308
Open2.12Gamma0.1149
Previous Close1.96Vega0.0557
Today's High2.12Theta-0.1572
Today's Low2.12Rho0.0095
Closing Price - Last Trade as of 12:31PM ET 9/17/19

EFX Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-Date08/22/2019
Last Dividend Amount0.39
Dividend Yield1.11%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)26.31%

Option Chart

EFX Sep 20 2019 140.00 call