Equifax Inc EFX:NYSE

Last Price$151.02NYSE Previous Close - Last Trade as of 6:30PM ET 1/16/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$135.00 (1)
Ask (Size)N/A (N/A)
Day Low / HighN/A - N/A
Volume560.9 K

Find Options

Expiration Date:
Jan 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
98.70103.3050.000.000.05
93.6098.4055.000.000.10
88.6093.4060.000.002.15
83.7088.4065.000.000.10
78.7083.3070.000.002.15
73.7078.3075.000.000.10
68.7073.3080.000.000.10
63.7068.3085.000.000.10
58.5062.7090.000.000.10
53.7058.3095.000.000.10
48.8053.00100.000.000.10
43.5047.80105.000.000.10
38.5043.00110.000.000.10
33.6038.20115.000.000.10
28.5032.80120.000.000.10
23.5027.80125.000.000.15
22.6027.30126.000.002.15
21.7026.10127.000.002.20
20.6025.20128.000.000.15
19.9024.20129.000.002.15
20.7021.30130.000.002.20
17.9022.10131.000.000.15
16.9021.10132.000.002.15
16.0020.00133.000.002.15
14.9019.20134.000.000.15
15.8016.30135.000.000.05
12.6017.10136.000.000.15
11.7016.30137.000.000.15
10.9015.20138.000.002.15
9.7014.30139.000.000.20
10.7011.30140.000.000.15
7.8012.40141.000.002.15
6.9011.20142.000.002.15
5.8010.30143.000.001.05
4.909.30144.000.000.20
5.706.30145.000.000.20
2.757.30146.000.000.20
2.405.90147.000.000.10
1.205.00148.000.000.10
1.752.35149.000.000.90
1.051.35150.000.100.25
0.000.10152.501.202.20
0.002.15155.001.906.00
0.002.15157.504.208.70
0.002.15160.006.9011.10
0.002.15162.509.4013.90
0.001.50165.0011.9016.20
0.000.05170.0016.7021.40
0.002.15175.0022.0026.40
0.002.15180.0027.2031.40
0.002.15185.0032.0036.40
0.002.15190.0037.0041.40
0.002.15195.0042.0046.40
0.000.10200.0046.7051.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

EFX Jan 17 2020 152.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.10 (x0)
Volume0IV14.16%
Open Interest0Delta0.0955
Open0Gamma0.1515
Previous Close0Vega0.0134
Today's High0Theta-0.0953
Today's Low0Rho0.0004
Closing Price - Last Trade as of N/A

EFX Quick View

Next Earnings Release Date02/19/2020
Dividend Ex-Date11/21/2019
Last Dividend Amount0.39
Dividend Yield1.03%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)19.06%

Option Chart

EFX Jan 17 2020 152.50 call