Equifax Inc EFX:NYSE

Last Price$113.47NYSE Previous Close - Last Trade as of 6:30PM ET 4/01/20

Today's Change-5.98(5.01%)
Bid (Size)N/A (N/A)
Ask (Size)$172.50 (1)
Day Low / High$112.55 - 117.21
Volume1.1 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
56.0060.8055.000.000.65
51.0055.8060.000.000.65
46.0050.8065.000.001.00
41.7046.5070.000.051.40
36.7041.5075.000.001.75
31.5036.4080.000.051.30
27.1032.0085.000.253.10
22.5026.8090.000.301.70
17.8022.4095.000.652.20
13.5017.70100.001.202.95
11.0015.60103.000.704.80
10.4014.40104.000.854.00
10.1013.70105.001.405.60
9.1012.80106.001.904.00
8.5012.20107.001.605.60
8.0011.20108.002.255.60
7.6010.70109.003.305.40
6.809.70110.003.605.90
5.809.40111.004.006.30
4.908.70112.003.806.90
4.208.20113.003.907.90
4.707.30114.004.507.90
4.406.70115.005.608.30
2.557.30116.005.709.20
2.206.20117.006.009.60
1.655.50118.006.3010.10
1.055.40119.006.9010.90
2.254.50120.007.9010.60
1.904.10121.008.7011.60
0.754.50122.008.7012.80
0.354.60123.009.9013.50
0.354.40124.0010.3014.20
0.204.30125.0011.0015.20
0.503.40126.0012.2016.00
0.204.50127.0012.5016.80
0.402.95128.0013.8017.10
0.601.75129.0014.6018.50
0.003.80130.0015.7019.10
0.253.10131.0016.2020.80
0.101.55132.0017.5021.40
0.053.30135.0019.6024.30
0.000.85140.0024.7029.50
0.000.45145.0029.6034.30
0.000.80150.0034.0038.80
0.000.60155.0039.1043.90
0.000.45160.0044.0048.80
0.000.55165.0049.1053.90
0.000.50170.0054.1058.90
0.000.45175.0059.1063.90
0.000.40180.0064.1068.90
0.000.35185.0069.1073.90
0.000.35190.0074.1078.90
0.000.30195.0079.1083.90
0.000.30200.0084.1088.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

EFX Apr 17 2020 120.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.200.00 (0.00%)2.25 (x0)4.50 (x0)
Volume0IV62.31%
Open Interest529Delta0.3593
Open0Gamma0.0253
Previous Close4.2Vega0.0888
Today's High0Theta-0.1738
Today's Low0Rho0.0164
Closing Price - Last Trade as of N/A

EFX Quick View

Next Earnings Release Date05/08/2020
Dividend Ex-Date03/03/2020
Last Dividend Amount0.39
Dividend Yield1.37%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)33.53%

Option Chart

EFX Apr 17 2020 120.00 call