Quotes Snapshot > EBAY
eBay Inc EBAY:NASDAQ
Last Price$63.45NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/14/22
Today's Change+0.17(0.27%)
Bid (Size)$63.45 (5)
Ask (Size)$63.59 (1)
Day Low / High$62.64 - 63.84
Volume6.2 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 47.80 | 49.15 | 15.00 | 0.00 | 0.17 |
| 45.15 | 46.10 | 18.00 | 0.00 | 0.15 |
| 42.85 | 44.15 | 20.00 | 0.00 | 0.17 |
| 40.30 | 41.05 | 23.00 | 0.00 | 0.17 |
| 37.85 | 39.10 | 25.00 | 0.00 | 0.01 |
| 35.05 | 36.05 | 28.00 | 0.00 | 0.15 |
| 33.35 | 33.95 | 30.00 | 0.00 | 0.18 |
| 30.15 | 30.75 | 33.00 | 0.00 | 0.11 |
| 28.15 | 28.80 | 35.00 | 0.00 | 0.18 |
| 24.80 | 26.05 | 38.00 | 0.00 | 0.10 |
| 23.25 | 23.70 | 40.00 | 0.00 | 0.10 |
| 20.80 | 22.10 | 42.00 | 0.00 | 0.06 |
| 18.25 | 18.70 | 45.00 | 0.00 | 0.13 |
| 15.75 | 17.10 | 47.00 | 0.00 | 0.16 |
| 13.25 | 14.05 | 50.00 | 0.00 | 0.05 |
| 0.00 | 0.00 | 54.00 | 0.00 | 0.00 |
| 8.30 | 8.65 | 55.00 | 0.02 | 0.05 |
| 6.05 | 9.00 | 56.00 | 0.05 | 0.07 |
| 5.95 | 8.00 | 57.00 | 0.03 | 0.12 |
| 5.25 | 6.65 | 57.50 | 0.04 | 0.10 |
| 5.00 | 5.80 | 58.00 | 0.08 | 0.11 |
| 4.05 | 5.15 | 59.00 | 0.11 | 0.16 |
| 3.55 | 3.75 | 60.00 | 0.17 | 0.22 |
| 2.67 | 2.88 | 61.00 | 0.27 | 0.34 |
| 1.91 | 2.02 | 62.00 | 0.44 | 0.53 |
| 1.54 | 1.69 | 62.50 | 0.58 | 0.67 |
| 1.21 | 1.35 | 63.00 | 0.76 | 0.85 |
| 0.71 | 0.82 | 64.00 | 1.22 | 1.34 |
| 0.35 | 0.46 | 65.00 | 1.86 | 1.99 |
| 0.19 | 0.24 | 66.00 | 2.55 | 2.84 |
| 0.08 | 0.12 | 67.00 | 3.55 | 3.75 |
| 0.07 | 0.10 | 67.50 | 4.00 | 4.20 |
| 0.05 | 0.08 | 68.00 | 4.10 | 5.25 |
| 0.04 | 0.05 | 69.00 | 4.70 | 6.20 |
| 0.03 | 0.04 | 70.00 | 6.40 | 7.05 |
| 0.01 | 0.04 | 71.00 | 6.30 | 9.05 |
| 0.01 | 0.04 | 72.00 | 7.95 | 9.05 |
| 0.00 | 0.03 | 72.50 | 8.55 | 9.20 |
| 0.01 | 0.02 | 73.00 | 9.00 | 10.25 |
| 0.00 | 0.03 | 74.00 | 10.05 | 11.20 |
| 0.00 | 0.03 | 75.00 | 11.45 | 11.65 |
| 0.00 | 0.19 | 76.00 | 12.00 | 13.40 |
| 0.00 | 0.01 | 77.50 | 13.50 | 14.60 |
| 0.00 | 0.01 | 80.00 | 16.25 | 17.05 |
| 0.00 | 0.05 | 82.50 | 18.75 | 19.40 |
| 0.00 | 0.01 | 85.00 | 21.25 | 22.10 |
| 0.00 | 0.01 | 87.50 | 23.45 | 24.35 |
| 0.00 | 0.03 | 90.00 | 25.85 | 26.95 |
| 0.00 | 0.03 | 95.00 | 31.20 | 32.20 |
| 0.00 | 0.01 | 100.00 | 35.95 | 37.15 |
| 0.00 | 0.19 | 105.00 | 41.20 | 42.20 |
| 0.00 | 0.03 | 110.00 | 45.85 | 47.25 |
| 0.00 | 0.09 | 115.00 | 50.90 | 51.95 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.79 | 0.00 (0.00%) | 0.71 (x0) | 0.82 (x0) |
| Volume | 99 | IV | 37.81% |
| Open Interest | 274 | Delta | 0.4256 |
| Open | 0.77 | Gamma | 0.156 |
| Previous Close | 0.79 | Vega | 0.026 |
| Today's High | 0.88 | Theta | -0.1237 |
| Today's Low | 0.63 | Rho | 0.0029 |
Closing Price - Last Trade as of N/A
EBAY Quick View
| Next Earnings Release Date | 02/02/2022 |
|---|---|
| Dividend Ex-Date | 11/30/2021 |
| Last Dividend Amount | 0.18 |
| Dividend Yield | 1.13% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 33.05% |