eBay Inc EBAY:NASDAQ

Last Price$63.45NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/14/22

Today's Change+0.17(0.27%)
Bid (Size)$63.45 (5)
Ask (Size)$63.59 (1)
Day Low / High$62.64 - 63.84
Volume6.2 M

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
47.8049.1515.000.000.17
45.1546.1018.000.000.15
42.8544.1520.000.000.17
40.3041.0523.000.000.17
37.8539.1025.000.000.01
35.0536.0528.000.000.15
33.3533.9530.000.000.18
30.1530.7533.000.000.11
28.1528.8035.000.000.18
24.8026.0538.000.000.10
23.2523.7040.000.000.10
20.8022.1042.000.000.06
18.2518.7045.000.000.13
15.7517.1047.000.000.16
13.2514.0550.000.000.05
0.000.0054.000.000.00
8.308.6555.000.020.05
6.059.0056.000.050.07
5.958.0057.000.030.12
5.256.6557.500.040.10
5.005.8058.000.080.11
4.055.1559.000.110.16
3.553.7560.000.170.22
2.672.8861.000.270.34
1.912.0262.000.440.53
1.541.6962.500.580.67
1.211.3563.000.760.85
0.710.8264.001.221.34
0.350.4665.001.861.99
0.190.2466.002.552.84
0.080.1267.003.553.75
0.070.1067.504.004.20
0.050.0868.004.105.25
0.040.0569.004.706.20
0.030.0470.006.407.05
0.010.0471.006.309.05
0.010.0472.007.959.05
0.000.0372.508.559.20
0.010.0273.009.0010.25
0.000.0374.0010.0511.20
0.000.0375.0011.4511.65
0.000.1976.0012.0013.40
0.000.0177.5013.5014.60
0.000.0180.0016.2517.05
0.000.0582.5018.7519.40
0.000.0185.0021.2522.10
0.000.0187.5023.4524.35
0.000.0390.0025.8526.95
0.000.0395.0031.2032.20
0.000.01100.0035.9537.15
0.000.19105.0041.2042.20
0.000.03110.0045.8547.25
0.000.09115.0050.9051.95
Delayed Quotes - Data delayed 15 minutes

Option Detail

EBAY Jan 21 2022 64.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.790.00 (0.00%)0.71 (x0)0.82 (x0)
Volume99IV37.81%
Open Interest274Delta0.4256
Open0.77Gamma0.156
Previous Close0.79Vega0.026
Today's High0.88Theta-0.1237
Today's Low0.63Rho0.0029
Closing Price - Last Trade as of N/A

EBAY Quick View

Next Earnings Release Date02/02/2022
Dividend Ex-Date11/30/2021
Last Dividend Amount0.18
Dividend Yield1.13%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)33.05%

Option Chart

EBAY Jan 21 2022 64.00 call