Eventbrite Inc EB:NYSE

Last Price$11.72NYSE Previous Close - Last Trade as of 7:00PM ET 5/13/22

Today's Change+0.83(7.62%)
Bid (Size)$6.00 (1)
Ask (Size)$12.54 (1)
Day Low / High$11.16 - 11.75
Volume10.00

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
8.4010.302.500.000.75
5.907.805.000.000.75
3.305.207.500.001.00
1.201.8510.000.050.10
0.100.2012.500.901.05
0.000.0515.003.203.60
0.000.7517.505.506.70
0.000.2520.008.109.50
0.000.7522.5010.2012.50
0.000.7525.0012.7015.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

EB May 20 2022 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.160.00 (0.00%)0.10 (x20)0.20 (x68)
Volume5IV85.51%
Open Interest112Delta0.2502
Open0.16Gamma0.303
Previous Close0.16Vega0.0039
Today's High0.16Theta-0.0417
Today's Low0.16Rho0.0003
Closing Price - Last Trade as of 3:58PM ET 5/13/22

EB Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)51.43%

Option Chart

EB May 20 2022 12.50 call