Electronic Arts Inc EA:NASDAQ

Last Price$140.22Cboe Real-Time Last Sale as of 12:49PM ET 7/13/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.59(0.42%)
Bid (Size)$140.21 (100)
Ask (Size)$140.22 (12)
Day Low / High$139.30 - 141.58
Volume870.2 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
80.0081.2560.000.000.01
74.7075.7565.000.001.74
69.8571.1570.000.000.06
64.0066.1075.000.000.07
59.7061.2080.000.001.22
55.0555.9585.000.000.08
50.0550.6590.000.000.98
44.1545.7095.000.000.05
39.9040.60100.000.000.74
34.2535.55105.000.010.05
30.0030.55110.000.000.11
25.1025.55115.000.000.18
20.8521.75119.000.000.18
19.0020.50120.000.000.45
18.3519.70121.000.001.50
17.5519.00122.000.001.50
16.6018.10123.000.000.15
15.2016.60124.000.001.50
14.9015.55125.000.070.13
14.0514.80126.000.001.50
12.1013.60127.000.090.23
12.1013.25128.000.040.19
10.7511.75129.000.130.20
10.3510.70130.000.180.22
8.809.75131.000.210.28
8.408.75132.000.270.32
7.457.85133.000.340.39
6.256.90134.000.430.53
5.406.05135.000.560.65
5.005.20136.000.740.81
4.204.45137.000.971.04
3.453.70138.001.251.33
2.843.05139.001.601.70
2.342.48140.002.042.19
1.891.99141.002.552.72
1.481.58142.003.153.35
1.171.24143.003.804.05
0.880.98144.004.504.80
0.680.75145.005.305.60
0.520.63146.006.156.45
0.420.49147.007.007.40
0.220.26150.009.7510.15
0.090.12155.0014.6015.30
0.050.08160.0018.9520.15
0.000.50165.0023.5025.45
0.000.65170.0028.9030.05
0.000.74175.0034.0535.20
0.000.74180.0039.3540.25
Delayed Quotes - Data delayed 15 minutes

Option Detail

EA Jul 17 2020 141.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.89-0.59 (23.79%)1.89 (x6)1.99 (x1)
Volume93IV35.08%
Open Interest172Delta0.4557
Open2.45Gamma0.0689
Previous Close2.48Vega0.0651
Today's High2.87Theta-0.2298
Today's Low1.65Rho0.0085
Closing Price - Last Trade as of 12:35PM ET 7/13/20

EA Quick View

Next Earnings Release Date07/30/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)34.36%

Option Chart

EA Jul 17 2020 141.00 call