Electronic Arts Inc EA:NASDAQ

Last Price$93.43Cboe Real-Time Last Sale as of 11:18AM ET 8/22/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.61(0.65%)
Bid (Size)$93.38 (200)
Ask (Size)$93.42 (200)
Day Low / High$92.79 - 94.69
Volume565.7 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
47.5549.3045.000.000.04
42.5044.2550.000.000.04
36.8539.2555.000.000.04
32.6034.1060.000.000.04
27.6029.2065.000.000.05
22.5523.8570.000.000.08
18.3018.9075.000.130.17
13.5514.1580.000.330.37
11.7011.9582.000.480.53
11.2511.4582.500.530.58
10.8011.0083.000.580.64
10.3510.5583.500.630.69
9.9010.1584.000.690.74
9.459.7084.500.750.82
9.059.2585.000.820.87
8.608.8585.500.900.96
8.208.4586.000.981.04
7.808.0086.501.071.13
7.407.6087.001.161.22
7.007.2087.501.271.35
6.606.8588.001.381.44
6.256.4588.501.501.58
5.906.1089.001.631.71
5.505.7089.501.771.85
5.205.4090.001.931.99
4.855.0590.502.092.17
4.554.7091.002.272.33
4.204.4091.502.462.52
3.904.1092.002.662.72
3.653.8092.502.872.93
3.403.5593.003.103.20
3.103.2593.503.303.40
2.892.9894.003.553.70
2.652.7694.503.853.95
2.442.4995.004.104.25
2.232.3095.504.404.55
2.042.1196.004.704.85
1.691.7597.005.355.50
1.541.5997.505.705.80
1.391.4498.006.056.20
1.141.1999.006.806.95
0.910.97100.007.557.75
0.310.36105.0011.7012.30
0.090.14110.0016.3017.70
0.030.07115.0020.1522.75
0.010.05120.0025.9028.55
0.000.05125.0029.8033.80
0.000.11130.0036.1039.00
0.000.04135.0040.6044.00
0.000.03140.0045.9548.95
0.000.03145.0049.8053.75
0.000.11150.0055.1058.90
0.000.03155.0059.7563.70
0.000.01160.0064.7568.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

EA Sep 20 2019 94.50 call
LastToday's ChangeBid (Size)Ask (Size)
2.190.00 (0.00%)2.65 (x26)2.76 (x32)
Volume1IV29.61%
Open Interest1Delta0.4673
Open2.19Gamma0.0501
Previous Close2.19Vega0.1065
Today's High2.19Theta-0.0536
Today's Low2.19Rho0.0337
Closing Price - Last Trade as of 11:03AM ET 8/22/19

EA Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)41.30%

Option Chart

EA Sep 20 2019 94.50 call