Electronic Arts Inc EA:NASDAQ

Last Price$101.84NASDAQ Previous Close - Last Trade as of 4:00PM ET 12/10/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$101.50 (1)
Ask (Size)$104.00 (7)
Day Low / HighN/A - N/A
Volume5.00

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
49.5054.1050.000.000.13
44.7548.7055.000.000.13
39.5044.2060.000.000.13
34.8038.6065.000.000.13
29.5533.6070.000.000.02
25.1028.5575.000.000.13
19.7024.0580.000.000.02
15.2518.6585.000.000.03
13.6017.9086.000.000.03
13.9515.8087.000.000.04
12.5014.7088.000.000.04
11.8514.1089.000.000.05
10.3512.9090.000.010.07
9.6011.8091.000.000.05
10.1511.0591.500.000.05
9.6510.9592.000.000.05
9.0510.3092.500.000.06
8.659.3093.000.030.06
8.009.6093.500.050.08
7.209.1094.000.060.09
7.058.1594.500.080.10
6.607.3595.000.100.12
6.307.0595.500.120.15
5.706.4596.000.150.19
5.405.8596.500.190.23
4.955.4097.000.240.28
4.404.9097.500.300.34
4.154.5598.000.370.41
3.803.9598.500.450.50
3.403.5599.000.550.60
3.053.1599.500.670.72
2.702.77100.000.800.86
2.042.12101.001.141.21
1.481.54102.001.571.64
1.021.08103.002.112.19
0.670.73104.002.762.84
0.420.46105.003.503.60
0.240.29106.004.104.50
0.140.18107.004.855.50
0.070.10108.005.806.65
0.030.08109.006.508.10
0.010.06110.006.608.95
0.000.05111.008.359.65
0.000.07112.009.6010.70
0.000.04113.0010.2012.50
0.000.12114.0010.8512.90
0.010.03115.0011.3513.65
0.000.35116.0013.1014.95
0.000.03117.0014.3015.95
0.000.03118.0013.7517.85
0.000.01120.0015.8019.90
0.000.03125.0021.7524.75
0.000.03130.0026.0530.05
0.000.02135.0030.7535.25
0.000.03140.0036.3539.95
0.000.04145.0041.1043.75
Delayed Quotes - Data delayed 15 minutes

Option Detail

EA Dec 20 2019 102.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.490.00 (0.00%)1.48 (x0)1.54 (x0)
Volume36IV23.52%
Open Interest351Delta0.4925
Open1.55Gamma0.1006
Previous Close1.49Vega0.0672
Today's High1.85Theta-0.0803
Today's Low1.44Rho0.0133
Closing Price - Last Trade as of N/A

EA Quick View

Next Earnings Release Date02/04/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)37.49%

Option Chart

EA Dec 20 2019 102.00 call