Electronic Arts Inc EA:NASDAQ

Last Price$97.81Cboe Real-Time Last Sale as of 9:45AM ET 6/26/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.91(0.94%)
Bid (Size)$97.71 (200)
Ask (Size)$97.77 (200)
Day Low / High$97.33 - 97.98
Volume26.9 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
46.5048.9050.000.000.14
41.5043.9055.000.000.15
36.5538.9060.000.000.15
31.5533.9065.000.000.04
26.7528.6070.000.000.04
21.6524.0575.000.020.07
17.1518.7580.000.110.16
15.2016.8582.000.000.23
14.4015.5583.000.200.27
13.6014.6084.000.280.35
12.6013.7085.000.350.42
11.6512.7586.000.410.50
11.2511.8087.000.500.60
10.8011.3587.500.550.66
10.3510.9088.000.610.72
9.9510.4588.500.670.79
9.5010.0589.000.740.84
9.109.6589.500.810.94
8.659.1590.000.891.02
8.258.8090.500.981.11
7.858.3591.001.071.20
7.457.9591.501.141.30
7.107.5592.001.251.40
6.707.1592.501.371.53
6.356.8093.001.491.66
5.956.4593.501.621.80
5.606.0594.001.751.96
5.305.7094.501.902.11
4.955.3595.002.082.27
4.655.0595.502.252.47
4.354.7096.002.452.66
4.054.4096.502.662.88
3.804.1597.002.863.10
3.553.8597.503.053.35
3.303.6098.003.303.60
3.053.3598.503.553.85
2.853.1099.003.804.15
2.652.8999.504.104.45
2.452.67100.004.354.75
2.062.31101.005.005.40
1.761.97102.005.656.10
1.481.68103.006.406.85
1.251.44104.007.107.60
1.051.20105.007.908.40
0.450.56110.0012.2512.85
0.000.30115.0017.0017.90
0.000.21120.0021.2523.60
0.000.22125.0026.2528.60
0.060.09130.0031.2533.55
0.050.15135.0036.2538.55
0.040.14140.0041.2543.55
0.000.02145.0046.2548.55
Delayed Quotes - Data delayed 15 minutes

Option Detail

EA Jul 19 2019 97.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.330.00 (0.00%)3.80 (x7)4.15 (x24)
Volume78IV35.38%
Open Interest131Delta0.5574
Open4.4Gamma0.0445
Previous Close3.33Vega0.099
Today's High4.4Theta-0.0743
Today's Low3.31Rho0.0332
Closing Price - Last Trade as of 9:30AM ET 6/26/19

EA Quick View

Next Earnings Release Date07/25/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)40.66%

Option Chart

EA Jul 19 2019 97.00 call