Electronic Arts Inc EA:NASDAQ

Last Price$91.95NASDAQ Previous Close - Last Trade as of 4:00PM ET 4/17/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$91.65 (1)
Ask (Size)$91.98 (1)
Day Low / HighN/A - N/A
Volume37.00

Find Options

Expiration Date:
Apr 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
51.6052.2540.000.000.02
46.6547.3045.000.000.32
41.6042.3050.000.000.32
36.6537.2055.000.000.32
31.7032.2060.000.000.17
26.7027.2065.000.000.03
21.7022.2570.000.000.01
16.6517.2575.000.000.01
11.8512.3080.000.000.02
7.758.1084.000.000.03
6.857.3585.000.000.02
5.606.3086.000.000.03
4.905.1087.000.000.04
3.904.3588.000.000.08
3.003.2089.000.100.18
1.842.4790.000.200.28
1.421.5691.000.440.54
1.091.1891.500.620.75
0.840.9092.000.860.93
0.610.7192.501.141.21
0.450.5093.001.441.54
0.320.3593.501.741.90
0.210.2894.002.032.38
0.160.1994.502.422.76
0.100.1395.002.883.25
0.060.3195.503.303.70
0.000.1396.003.804.20
0.030.1396.504.454.70
0.000.0697.004.955.20
0.000.3097.505.455.90
0.000.0498.005.756.40
0.000.1098.506.207.00
0.010.0499.006.957.45
0.020.0499.507.457.75
0.000.03100.007.958.45
0.010.03101.008.959.25
0.000.03102.009.9010.35
0.000.03103.0010.7011.45
0.000.03104.0011.9012.20
0.010.02105.0012.9013.25
0.000.03106.0013.7514.65
0.000.03107.0014.7015.35
0.000.03108.0015.6516.40
0.000.03109.0016.8017.50
0.010.02110.0017.8518.30
0.000.33111.0018.7019.30
0.000.03112.0019.8020.30
0.000.32113.0020.9021.20
0.000.32114.0021.7522.30
0.000.01115.0022.7523.30
0.000.01120.0027.6028.30
0.000.01125.0032.7533.35
0.000.01130.0037.5538.60
0.000.02135.0042.7043.35
0.000.01140.0047.7548.40
0.000.01145.0052.5553.40
0.000.03150.0057.7058.45
0.000.01155.0062.7063.35
0.000.01160.0067.7068.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

EA Apr 18 2019 92.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.90-1.89 (67.74%)0.84 (x21)0.90 (x1)
Volume407IV46.42%
Open Interest216Delta0.4964
Open2.26Gamma0.1786
Previous Close0.9Vega0.0192
Today's High2.26Theta-0.4465
Today's Low0.68Rho0.0012
Closing Price - Last Trade as of 4:00PM ET 4/17/19

EA Quick View

Next Earnings Release Date05/07/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)39.96%

Option Chart

EA Apr 18 2019 92.00 call