Dycom Industries Inc DY:NYSE

Last Price$50.44NYSE Closing Price as of 4:10PM ET 12/05/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.57(1.14%)
Bid (Size)$45.00 (1)
Ask (Size)$54.10 (1)
Day Low / High$49.86 - 50.76
Volume257.1 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
26.7029.8022.500.000.10
25.1027.0025.000.000.05
20.2022.1030.000.000.10
14.9016.4035.000.000.10
9.8011.3040.000.050.25
5.605.9045.000.250.35
1.602.0050.001.351.55
0.200.3555.004.505.00
0.050.1060.009.0010.00
0.000.1065.0014.1015.10
0.000.1070.0019.2020.20
0.000.0575.0024.2025.00
0.000.2580.0029.0030.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

DY Dec 20 2019 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.71-0.08 (4.47%)1.60 (x51)2.00 (x51)
Volume20IV37.20%
Open Interest378Delta0.5624
Open1.74Gamma0.1003
Previous Close1.79Vega0.0416
Today's High1.74Theta-0.0491
Today's Low1.65Rho0.0116
Closing Price - Last Trade as of 3:59PM ET 12/05/19

DY Quick View

Next Earnings Release Date02/26/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)58.86%

Option Chart

DY Dec 20 2019 50.00 call