Dycom Industries Inc DY:NYSE

Last Price$23.95NYSE Previous Close - Last Trade as of 6:30PM ET 4/01/20

Today's Change-1.70(6.63%)
Bid (Size)$16.50 (2)
Ask (Size)N/A (N/A)
Day Low / High$23.34 - 25.65
Volume905.6 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
19.5023.702.500.000.50
18.1021.205.000.000.50
15.0018.707.500.000.90
13.2016.2010.000.000.70
10.6013.8012.500.000.40
7.5011.1015.000.000.25
6.107.2017.500.100.45
4.105.3020.000.600.90
2.753.1022.501.352.45
1.402.6525.001.504.00
0.200.3530.005.807.60
0.000.1535.0010.5012.00
0.000.3540.0015.2017.70
0.000.5545.0020.5022.10
0.000.4550.0025.5027.10
0.000.3555.0030.5032.70
0.000.5060.0035.5037.10
0.000.5065.0040.2043.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

DY Apr 17 2020 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.20 (x0)0.35 (x0)
Volume3IV88.98%
Open Interest113Delta0.1328
Open0.5Gamma0.0481
Previous Close0.5Vega0.0108
Today's High0.5Theta-0.03
Today's Low0.5Rho0.0013
Closing Price - Last Trade as of N/A

DY Quick View

Next Earnings Release Date05/19/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)83.72%

Option Chart

DY Apr 17 2020 30.00 call