Dycom Industries Inc DY:NYSE

Last Price$45.84NYSE Previous Close - Last Trade as of 6:30PM ET 1/17/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$38.35 (5)
Ask (Size)$50.97 (1)
Day Low / HighN/A - N/A
Volume276.5 K

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
20.4022.1025.000.000.20
15.4016.4030.000.000.25
10.6011.9035.000.000.30
6.006.6040.000.300.50
2.452.7545.001.551.75
0.550.6550.004.504.90
0.100.2055.008.709.90
0.000.2560.0013.6014.70
0.000.2065.0018.5019.70
0.000.2070.0023.4024.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

DY Feb 21 2020 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.55-0.10 (15.38%)0.55 (x21)0.65 (x21)
Volume54IV34.80%
Open Interest411Delta0.2247
Open0.57Gamma0.0616
Previous Close0.65Vega0.0419
Today's High0.57Theta-0.0217
Today's Low0.55Rho0.009
Closing Price - Last Trade as of 3:59PM ET 1/17/20

DY Quick View

Next Earnings Release Date02/26/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)57.28%

Option Chart

DY Feb 21 2020 50.00 call