Dycom Industries Inc DY:NYSE

Last Price$47.91NYSE Previous Close - Last Trade as of 6:30PM ET 10/11/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$38.35 (5)
Ask (Size)$62.80 (1)
Day Low / HighN/A - N/A
Volume346.7 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
23.0027.5022.500.000.05
20.5025.1025.000.000.05
15.5020.0030.000.000.10
11.1015.0035.000.000.10
6.109.4040.000.000.20
2.953.4045.000.200.30
0.300.4550.002.252.65
0.000.2555.005.108.90
0.000.2560.0010.0013.90
0.000.2565.0014.7019.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

DY Oct 18 2019 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.40-0.05 (11.11%)0.30 (x23)0.45 (x31)
Volume12IV44.81%
Open Interest290Delta0.2383
Open0.45Gamma0.1125
Previous Close0.45Vega0.019
Today's High0.5Theta-0.0713
Today's Low0.4Rho0.0018
Closing Price - Last Trade as of 3:59PM ET 10/11/19

DY Quick View

Next Earnings Release Date11/19/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)59.38%

Option Chart

DY Oct 18 2019 50.00 call