Dycom Industries Inc DY:NYSE

Last Price$53.48Cboe Real-Time Last Sale as of 3:31PM ET 9/24/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.66(1.22%)
Bid (Size)$53.38 (4)
Ask (Size)$53.59 (2)
Day Low / High$52.94 - 55.09
Volume137.8 K

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
26.7031.4025.000.000.15
22.8025.3030.000.000.20
17.4021.4035.000.000.30
13.3014.8040.000.000.50
8.6010.0045.000.400.55
5.105.6050.001.201.65
2.202.8055.003.503.80
0.901.2560.006.807.60
0.301.2565.0011.0012.10
0.000.5070.0015.1017.60
0.100.5075.0018.7022.50
0.000.8580.0023.8028.40
0.004.3085.0028.7033.30
0.001.0090.0033.6038.50
0.004.3095.0038.6043.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

DY Oct 16 2020 55.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.77+0.78 (39.20%)2.20 (x90)2.80 (x33)
Volume2IV58.83%
Open Interest113Delta0.4555
Open2.77Gamma0.0502
Previous Close1.99Vega0.0532
Today's High2.77Theta-0.0686
Today's Low2.77Rho0.0138
Closing Price - Last Trade as of 3:16PM ET 9/24/20

DY Quick View

Next Earnings Release Date11/24/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)89.88%

Option Chart

DY Oct 16 2020 55.00 call