Dycom Industries Inc DY:NYSE

Last Price$38.38NYSE Closing Price as of 4:10PM ET 7/13/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-0.13(0.34%)
Bid (Size)$35.00 (2)
Ask (Size)$40.50 (1)
Day Low / High$38.30 - 39.95
Volume239.6 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
21.2025.8015.000.000.05
18.7023.4017.500.000.05
16.6020.8020.000.002.25
13.9018.4022.500.000.05
11.6015.8025.000.000.05
6.5010.8030.000.000.15
3.004.6035.000.051.15
0.301.3540.001.753.30
0.000.7545.004.808.30
0.000.1050.009.1013.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

DY Jul 17 2020 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.15+0.28 (32.18%)0.30 (x41)1.35 (x42)
Volume120IV81.73%
Open Interest922Delta0.3509
Open0.75Gamma0.101
Previous Close0.87Vega0.0167
Today's High1.15Theta-0.1364
Today's Low0.75Rho0.0017
Closing Price - Last Trade as of 3:59PM ET 7/13/20

DY Quick View

Next Earnings Release Date08/26/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)90.00%

Option Chart

DY Jul 17 2020 40.00 call