Quotes Snapshot > DVN
Devon Energy Corp DVN:NYSE
Last Price$55.11NYSE Previous Close - Last Trade as of 7:00PM ET 7/01/22
Today's Change0.00(0.00%)
Bid (Size)$55.52 (1)
Ask (Size)$56.56 (11)
Day Low / High$53.36 - 55.99
Volume294.00
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 0.00 | 0.00 | 25.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 30.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 35.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 36.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 37.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 38.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 39.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 40.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 41.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 42.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 43.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 44.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 45.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 46.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 47.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 48.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 48.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 49.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 49.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 50.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 51.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 52.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 52.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 53.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 54.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 55.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 56.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 57.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 58.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 59.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 60.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 61.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 62.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 63.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 64.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 65.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 66.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 67.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 68.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 69.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 70.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 71.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 75.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 80.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 85.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 90.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 95.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 100.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 105.00 | 0.00 | 0.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.07 | 0.00 (0.00%) | 0.00 (x0) | 0.00 (x0) |
| Volume | 127 | IV | 0.00% |
| Open Interest | 525 | Delta | 0.00 |
| Open | 2.43 | Gamma | 0.00 |
| Previous Close | 2.07 | Vega | 0.00 |
| Today's High | 2.43 | Theta | 0.00 |
| Today's Low | 1.5699999999999998 | Rho | 0.00 |
Closing Price - Last Trade as of N/A
DVN Quick View
| Next Earnings Release Date | 08/01/2022 |
|---|---|
| Dividend Ex-Date | 06/10/2022 |
| Last Dividend Amount | 1.27 |
| Dividend Yield | 6.53% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 52.38% |