Devon Energy Corp DVN:NYSE

Last Price$55.11NYSE Previous Close - Last Trade as of 7:00PM ET 7/01/22

Today's Change0.00(0.00%)
Bid (Size)$55.52 (1)
Ask (Size)$56.56 (11)
Day Low / High$53.36 - 55.99
Volume294.00

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.000.0025.000.000.00
0.000.0030.000.000.00
0.000.0035.000.000.00
0.000.0036.000.000.00
0.000.0037.000.000.00
0.000.0038.000.000.00
0.000.0039.000.000.00
0.000.0040.000.000.00
0.000.0041.000.000.00
0.000.0042.000.000.00
0.000.0043.000.000.00
0.000.0044.000.000.00
0.000.0045.000.000.00
0.000.0046.000.000.00
0.000.0047.000.000.00
0.000.0048.000.000.00
0.000.0048.500.000.00
0.000.0049.000.000.00
0.000.0049.500.000.00
0.000.0050.000.000.00
0.000.0051.000.000.00
0.000.0052.000.000.00
0.000.0052.500.000.00
0.000.0053.000.000.00
0.000.0054.000.000.00
0.000.0055.000.000.00
0.000.0056.000.000.00
0.000.0057.000.000.00
0.000.0058.000.000.00
0.000.0059.000.000.00
0.000.0060.000.000.00
0.000.0061.000.000.00
0.000.0062.000.000.00
0.000.0063.000.000.00
0.000.0064.000.000.00
0.000.0065.000.000.00
0.000.0066.000.000.00
0.000.0067.000.000.00
0.000.0068.000.000.00
0.000.0069.000.000.00
0.000.0070.000.000.00
0.000.0071.000.000.00
0.000.0075.000.000.00
0.000.0080.000.000.00
0.000.0085.000.000.00
0.000.0090.000.000.00
0.000.0095.000.000.00
0.000.00100.000.000.00
0.000.00105.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

DVN Jul 15 2022 56.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.070.00 (0.00%)0.00 (x0)0.00 (x0)
Volume127IV0.00%
Open Interest525Delta0.00
Open2.43Gamma0.00
Previous Close2.07Vega0.00
Today's High2.43Theta0.00
Today's Low1.5699999999999998Rho0.00
Closing Price - Last Trade as of N/A

DVN Quick View

Next Earnings Release Date08/01/2022
Dividend Ex-Date06/10/2022
Last Dividend Amount1.27
Dividend Yield6.53%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)52.38%

Option Chart

DVN Jul 15 2022 56.00 call