DoubleVerify Holdings Inc DV:NYSE

Last Price$21.22NYSE Closing Price as of 4:10PM ET 5/18/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-0.63(2.88%)
Bid (Size)$8.49 (11)
Ask (Size)$32.75 (5)
Day Low / High$20.77 - 22.44
Volume643.5 K

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
8.4010.0012.500.001.00
5.908.2015.000.001.00
2.505.6017.500.001.00
0.302.9520.000.050.50
0.001.6522.500.852.20
0.000.3525.002.455.00
0.001.0030.007.809.40
0.001.0035.0012.5015.30
0.001.0040.0017.9019.80
0.001.0045.0022.9024.60
0.001.0050.0027.8029.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

DV May 20 2022 22.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.00 (x0)1.65 (x222)
Volume1,011IV212.54%
Open Interest1,013Delta0.3847
Open0.3Gamma0.1145
Previous Close0.35Vega0.006
Today's High0.5Theta-0.3189
Today's Low0.3Rho0.0004
Closing Price - Last Trade as of 3:59PM ET 5/18/22

DV Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)63.74%

Option Chart

DV May 20 2022 22.50 call