DoubleVerify Holdings Inc DV:NYSE

Last Price$25.32NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)N/A (N/A)
Ask (Size)$33.65 (1)
Day Low / HighN/A - N/A
Volume295.0 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
12.6013.0012.500.002.00
10.2010.5015.000.002.00
7.608.0017.500.002.00
5.105.7020.000.050.20
3.103.5022.500.250.50
1.401.5025.000.951.25
0.100.2030.004.504.90
0.000.0535.009.609.80
0.000.5040.0014.5014.80
0.000.5045.0019.0020.10
0.000.0550.0024.4025.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

DV Dec 16 2022 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.18-0.02 (10.00%)0.10 (x51)0.20 (x10)
Volume3IV54.34%
Open Interest4,492Delta0.1029
Open0.25Gamma0.0556
Previous Close0.2Vega0.0106
Today's High0.25Theta-0.0145
Today's Low0.18Rho0.0013
Closing Price - Last Trade as of 12:20PM ET 11/25/22

DV Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)59.07%

Option Chart

DV Dec 16 2022 30.00 call