DTE Energy Co DTE:NYSE

Last Price$129.29NYSE Previous Close - Last Trade as of 6:30PM ET 8/16/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$127.50 (10)
Ask (Size)$130.00 (1)
Day Low / HighN/A - N/A
Volume921.3 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
42.0047.0085.000.001.00
37.0042.0090.000.001.00
31.5036.5095.000.001.00
26.5031.10100.000.001.50
21.5026.20105.000.001.50
17.0021.50110.000.000.50
12.0015.50115.000.300.45
9.6010.20120.000.550.75
5.206.40125.001.401.65
2.052.90130.002.953.60
0.500.70135.006.607.20
0.100.50140.009.0013.70
0.001.50145.0014.0018.80
0.001.50150.0019.0023.40
0.001.50155.0024.1029.00
0.001.50160.0029.1034.00
0.001.50165.0034.0039.00
0.001.50170.0039.0044.00
0.001.50175.0044.1049.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

DTE Sep 20 2019 130.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.250.00 (0.00%)2.05 (x0)2.90 (x0)
Volume14IV17.77%
Open Interest95Delta0.4765
Open2Gamma0.0576
Previous Close2.25Vega0.1548
Today's High2.27Theta-0.0433
Today's Low2Rho0.0535
Closing Price - Last Trade as of N/A

DTE Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-Date09/13/2019
Last Dividend Amount0.95
Dividend Yield2.92%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)15.77%

Option Chart

DTE Sep 20 2019 130.00 call