DTE Energy Co DTE:NYSE

Earnings Announcement Next Earnings date is expected on 07/22/2020
Last Price$108.78NYSE Previous Close - Last Trade as of 7:00PM ET 7/14/20

Today's Change+0.27(0.25%)
Bid (Size)$104.00 (12)
Ask (Size)$111.50 (3)
Day Low / High$107.61 - 109.64
Volume919.6 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
66.7071.5040.000.000.05
62.0066.2045.000.000.05
56.7061.5050.000.000.05
51.7056.5055.000.004.00
46.5051.4060.000.004.00
41.9046.2065.000.004.00
36.6041.3070.000.002.25
32.1036.1075.000.005.00
26.9031.2080.000.000.50
21.5026.4085.000.005.00
16.9021.1090.000.005.00
12.5015.8095.000.005.00
7.9011.20100.000.001.30
3.006.20105.000.003.80
0.801.40110.000.955.00
0.000.80115.004.307.90
0.000.15120.008.5013.10
0.000.05125.0014.0018.00
0.000.60130.0018.5023.40
0.000.15135.0023.7028.40
0.000.05140.0028.6033.40
0.001.00145.0033.9038.30
0.003.30150.0038.8043.40
0.003.70155.0043.7048.10
0.003.70160.0048.7053.50
0.003.30165.0053.8058.40
0.004.00170.0058.6063.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

DTE Jul 17 2020 110.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.850.00 (0.00%)0.80 (x0)1.40 (x0)
Volume4IV41.34%
Open Interest94Delta0.3911
Open1Gamma0.0942
Previous Close0.85Vega0.0379
Today's High1Theta-0.2619
Today's Low0.6Rho0.0034
Closing Price - Last Trade as of N/A

DTE Quick View

Next Earnings Release Date07/22/2020
Dividend Ex-Date09/18/2020
Last Dividend Amount1.01
Dividend Yield3.72%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)45.56%

Option Chart

DTE Jul 17 2020 110.00 call