DTE Energy Co DTE:NYSE

Last Price$128.11NYSE Previous Close - Last Trade as of 6:30PM ET 10/14/19

Today's Change-1.78(1.37%)
Bid (Size)$104.18 (1)
Ask (Size)N/A (N/A)
Day Low / High$128.02 - 129.95
Volume641.3 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
51.1056.0075.000.000.75
46.1051.0080.000.000.75
41.2046.0085.000.005.00
36.1041.0090.000.005.00
31.1036.0095.000.005.00
26.1031.00100.000.005.00
21.1026.00105.000.005.00
16.1021.00110.000.005.00
11.2016.00115.000.001.80
6.3011.00120.000.005.00
2.503.80125.000.200.40
0.000.50130.001.502.85
0.051.10135.005.909.50
0.000.05140.009.2013.90
0.005.00145.0014.1019.00
0.005.00150.0019.1024.00
0.000.75155.0024.1029.00
0.001.25160.0029.1034.00
0.000.75165.0034.1039.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

DTE Oct 18 2019 130.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.450.00 (0.00%)0.00 (x0)0.50 (x0)
Volume6IV16.54%
Open Interest143Delta0.203
Open0.79Gamma0.1273
Previous Close0.45Vega0.0379
Today's High0.79Theta-0.079
Today's Low0.4Rho0.0028
Closing Price - Last Trade as of N/A

DTE Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-Date09/13/2019
Last Dividend Amount0.95
Dividend Yield2.95%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)15.41%

Option Chart

DTE Oct 18 2019 130.00 call