DTE Energy Co DTE:NYSE

Last Price$135.44NYSE Previous Close - Last Trade as of 7:00PM ET 8/18/22

Today's Change+0.47(0.35%)
Bid (Size)$110.10 (1)
Ask (Size)$140.00 (1)
Day Low / High$135.05 - 135.91
Volume751.2 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
73.0077.9060.000.000.05
68.2073.0065.000.000.40
63.1067.9070.000.000.40
58.1063.0075.000.000.75
53.1057.8080.000.000.75
48.1053.0085.000.000.40
43.0047.9090.000.000.40
38.2043.0095.000.004.80
33.1038.00100.000.004.80
28.2033.00105.000.004.80
23.0027.90110.000.004.80
18.2022.90115.000.004.80
13.1018.00120.000.004.80
8.2012.90125.000.004.80
4.006.70130.000.000.35
0.302.15135.000.001.05
0.001.00140.002.106.40
0.002.65145.007.1012.00
0.002.65150.0012.1017.00
0.001.45155.0017.1022.00
0.004.80160.0022.1026.80
0.002.65165.0027.0031.90
0.002.65170.0032.0036.90
0.001.45175.0037.0041.90
0.001.45180.0042.0046.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

DTE Aug 19 2022 140.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.200.00 (0.00%)0.00 (x0)1.00 (x0)
Volume0IV69.86%
Open Interest7Delta0.1876
Open0Gamma0.0544
Previous Close0.2Vega0.0191
Today's High0Theta-0.6671
Today's Low0Rho0.0007
Closing Price - Last Trade as of N/A

DTE Quick View

Next Earnings Release Date10/26/2022
Dividend Ex-Date09/16/2022
Last Dividend Amount0.89
Dividend Yield2.61%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)17.79%

Option Chart

DTE Aug 19 2022 140.00 call