Darden Restaurants Inc DRI:NYSE

Last Price$140.55NYSE Previous Close - Last Trade as of 5:00PM ET 11/26/21

Today's Change-7.83(5.28%)
Bid (Size)$139.00 (2)
Ask (Size)$140.55 (4)
Day Low / High$137.15 - 141.13
Volume1.3 M

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
64.6066.3075.000.001.50
59.2062.0080.000.001.50
54.6056.3085.000.001.50
49.5051.2090.000.001.50
44.5046.7095.000.001.50
39.8041.40100.000.001.50
34.4037.40105.000.051.50
29.8031.60110.000.400.60
25.1026.70115.000.600.80
21.1022.00120.000.901.10
16.8017.60125.001.401.75
12.6013.40130.002.152.45
9.009.50135.003.303.80
5.806.20140.005.105.60
3.303.80145.007.608.30
1.752.00150.0010.8011.40
0.901.00155.0014.9015.40
0.400.55160.0017.5020.30
0.150.35165.0024.3025.10
0.100.35170.0029.1030.20
0.051.35175.0033.9036.00
0.001.50180.0039.0040.80
0.001.40185.0044.0045.70
0.001.50190.0049.1051.00
0.001.50195.0053.9055.50
0.001.50200.0059.0061.10
0.001.50210.0068.8071.00
0.001.50220.0078.8080.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

DRI Dec 17 2021 150.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.90-2.78 (59.40%)1.75 (x10)2.00 (x47)
Volume107IV39.03%
Open Interest743Delta0.2544
Open4Gamma0.025
Previous Close4.68Vega0.1055
Today's High2Theta-0.1038
Today's Low1.37Rho0.0186
Closing Price - Last Trade as of 12:59PM ET 11/26/21

DRI Quick View

Next Earnings Release Date12/17/2021
Dividend Ex-Date10/07/2021
Last Dividend Amount1.10
Dividend Yield3.13%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)32.71%

Option Chart

DRI Dec 17 2021 150.00 call