Quotes Snapshot > DPZ
Domino's Pizza Inc DPZ:NYSE
Last Price$434.81NYSE Previous Close - Last Trade as of 7:00PM ET 1/21/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$425.00 (5)
Ask (Size)$434.81 (2)
Day Low / HighN/A - N/A
Volume986.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 191.50 | 199.50 | 240.00 | 0.00 | 1.50 |
| 181.50 | 189.50 | 250.00 | 0.00 | 3.30 |
| 170.70 | 179.50 | 260.00 | 0.00 | 4.30 |
| 161.70 | 169.50 | 270.00 | 0.00 | 1.50 |
| 152.20 | 160.00 | 280.00 | 0.00 | 1.50 |
| 141.10 | 149.50 | 290.00 | 0.00 | 4.40 |
| 131.50 | 140.00 | 300.00 | 0.00 | 4.40 |
| 122.10 | 129.80 | 310.00 | 0.00 | 4.50 |
| 112.00 | 120.00 | 320.00 | 0.05 | 1.50 |
| 0.00 | 0.00 | 330.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 340.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 350.00 | 0.00 | 0.00 |
| 74.20 | 80.10 | 360.00 | 1.05 | 1.50 |
| 64.60 | 71.00 | 370.00 | 1.15 | 2.60 |
| 54.80 | 61.20 | 380.00 | 2.45 | 4.30 |
| 0.00 | 0.00 | 385.00 | 0.00 | 0.00 |
| 47.70 | 52.70 | 390.00 | 2.85 | 4.40 |
| 0.00 | 0.00 | 395.00 | 0.00 | 0.00 |
| 39.30 | 44.00 | 400.00 | 5.00 | 6.10 |
| 0.00 | 0.00 | 405.00 | 0.00 | 0.00 |
| 31.40 | 36.00 | 410.00 | 6.70 | 7.90 |
| 0.00 | 0.00 | 415.00 | 0.00 | 0.00 |
| 23.20 | 28.20 | 420.00 | 9.60 | 11.10 |
| 0.00 | 0.00 | 425.00 | 0.00 | 0.00 |
| 16.40 | 20.90 | 430.00 | 12.90 | 15.20 |
| 0.00 | 0.00 | 435.00 | 0.00 | 0.00 |
| 12.60 | 15.40 | 440.00 | 17.50 | 20.00 |
| 0.00 | 0.00 | 445.00 | 0.00 | 0.00 |
| 9.30 | 13.60 | 450.00 | 22.90 | 25.90 |
| 0.00 | 0.00 | 455.00 | 0.00 | 0.00 |
| 4.80 | 7.80 | 460.00 | 29.60 | 33.10 |
| 0.00 | 0.00 | 465.00 | 0.00 | 0.00 |
| 4.10 | 6.20 | 470.00 | 36.70 | 41.60 |
| 0.00 | 0.00 | 475.00 | 0.00 | 0.00 |
| 2.80 | 3.70 | 480.00 | 45.30 | 50.00 |
| 0.00 | 0.00 | 485.00 | 0.00 | 0.00 |
| 2.05 | 2.65 | 490.00 | 53.70 | 59.40 |
| 0.00 | 0.00 | 495.00 | 0.00 | 0.00 |
| 1.00 | 2.85 | 500.00 | 63.20 | 68.80 |
| 0.00 | 0.00 | 505.00 | 0.00 | 0.00 |
| 0.45 | 2.90 | 510.00 | 72.60 | 79.50 |
| 0.00 | 0.00 | 515.00 | 0.00 | 0.00 |
| 0.30 | 1.35 | 520.00 | 81.60 | 88.50 |
| 0.00 | 0.00 | 525.00 | 0.00 | 0.00 |
| 0.55 | 1.50 | 530.00 | 91.50 | 98.80 |
| 0.00 | 0.00 | 535.00 | 0.00 | 0.00 |
| 0.30 | 0.95 | 540.00 | 101.00 | 108.80 |
| 0.00 | 0.00 | 545.00 | 0.00 | 0.00 |
| 0.35 | 0.70 | 550.00 | 111.00 | 118.70 |
| 0.20 | 0.75 | 560.00 | 121.10 | 128.90 |
| 0.15 | 0.50 | 570.00 | 130.50 | 138.70 |
| 0.05 | 0.40 | 580.00 | 141.00 | 148.40 |
| 0.05 | 0.60 | 590.00 | 151.00 | 159.00 |
| 0.05 | 0.35 | 600.00 | 161.00 | 168.30 |
| 0.05 | 2.30 | 610.00 | 171.00 | 179.20 |
| 0.05 | 0.50 | 620.00 | 181.00 | 189.20 |
| 0.00 | 4.40 | 630.00 | 191.00 | 198.70 |
| 0.00 | 4.40 | 640.00 | 201.00 | 209.70 |
| 0.00 | 4.40 | 650.00 | 211.00 | 219.40 |
| 0.00 | 1.50 | 660.00 | 221.00 | 228.20 |
| 0.00 | 4.40 | 670.00 | 231.00 | 239.60 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.00 | 0.00 (0.00%) | 0.00 (x0) | 0.00 (x0) |
| Volume | 0 | IV | 0.00% |
| Open Interest | 0 | Delta | 0.00 |
| Open | 0 | Gamma | 0.00 |
| Previous Close | 0 | Vega | 0.00 |
| Today's High | 0 | Theta | 0.00 |
| Today's Low | 0 | Rho | 0.00 |
Closing Price - Last Trade as of N/A
DPZ Quick View
| Next Earnings Release Date | 03/01/2022 |
|---|---|
| Dividend Ex-Date | 12/14/2021 |
| Last Dividend Amount | 0.94 |
| Dividend Yield | 0.86% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 26.75% |