Quotes Snapshot > DPZ
Domino's Pizza Inc DPZ:NYSE
Last Price$390.71NYSE Closing Price as of 7:00PM ET 6/28/22
Today's Change-6.87(1.73%)
Bid (Size)$370.00 (1)
Ask (Size)$415.28 (2)
Day Low / High$390.16 - 399.42
Volume449.4 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 211.00 | 220.70 | 175.00 | 0.00 | 0.05 |
| 206.00 | 215.60 | 180.00 | 0.00 | 0.05 |
| 201.00 | 210.60 | 185.00 | 0.00 | 1.50 |
| 196.00 | 205.90 | 190.00 | 0.00 | 0.05 |
| 191.00 | 200.90 | 195.00 | 0.00 | 2.60 |
| 186.00 | 195.90 | 200.00 | 0.00 | 0.05 |
| 176.00 | 185.90 | 210.00 | 0.00 | 0.05 |
| 166.00 | 175.80 | 220.00 | 0.00 | 0.05 |
| 156.00 | 165.50 | 230.00 | 0.00 | 0.05 |
| 146.00 | 155.40 | 240.00 | 0.00 | 0.05 |
| 136.00 | 145.70 | 250.00 | 0.00 | 2.60 |
| 126.00 | 135.90 | 260.00 | 0.00 | 0.05 |
| 116.10 | 126.00 | 270.00 | 0.00 | 2.65 |
| 106.00 | 115.90 | 280.00 | 0.00 | 1.10 |
| 101.10 | 110.90 | 285.00 | 0.00 | 1.50 |
| 96.10 | 105.90 | 290.00 | 0.00 | 1.50 |
| 91.20 | 100.50 | 295.00 | 0.00 | 2.85 |
| 86.80 | 93.80 | 300.00 | 0.05 | 2.85 |
| 82.00 | 90.80 | 305.00 | 0.05 | 2.95 |
| 76.50 | 86.00 | 310.00 | 0.05 | 1.90 |
| 74.30 | 79.10 | 315.00 | 0.05 | 1.50 |
| 69.30 | 73.80 | 320.00 | 0.10 | 0.85 |
| 62.40 | 71.50 | 325.00 | 0.20 | 1.35 |
| 57.60 | 66.40 | 330.00 | 0.25 | 0.90 |
| 53.60 | 59.50 | 335.00 | 0.85 | 1.05 |
| 48.60 | 56.10 | 340.00 | 1.10 | 1.30 |
| 45.80 | 50.90 | 345.00 | 1.40 | 1.55 |
| 42.50 | 44.40 | 350.00 | 1.70 | 1.95 |
| 35.40 | 39.40 | 355.00 | 2.15 | 2.40 |
| 32.30 | 34.90 | 360.00 | 2.40 | 2.95 |
| 29.10 | 30.20 | 365.00 | 3.40 | 3.70 |
| 25.00 | 26.10 | 370.00 | 4.20 | 4.50 |
| 21.00 | 22.10 | 375.00 | 2.80 | 5.60 |
| 19.20 | 21.40 | 377.50 | 5.90 | 6.40 |
| 17.20 | 18.50 | 380.00 | 6.60 | 7.10 |
| 15.90 | 16.60 | 382.50 | 7.40 | 8.00 |
| 14.20 | 15.10 | 385.00 | 7.90 | 8.80 |
| 12.50 | 13.60 | 387.50 | 9.30 | 9.70 |
| 11.20 | 11.90 | 390.00 | 10.20 | 10.80 |
| 10.00 | 10.80 | 392.50 | 11.50 | 12.40 |
| 8.70 | 9.50 | 395.00 | 12.60 | 13.40 |
| 7.80 | 8.30 | 397.50 | 14.00 | 14.90 |
| 6.80 | 7.30 | 400.00 | 15.60 | 16.50 |
| 5.10 | 5.50 | 405.00 | 18.70 | 19.70 |
| 3.80 | 4.10 | 410.00 | 22.40 | 23.40 |
| 2.65 | 3.00 | 415.00 | 24.50 | 27.60 |
| 2.00 | 2.20 | 420.00 | 28.00 | 32.30 |
| 1.45 | 1.65 | 425.00 | 35.00 | 36.60 |
| 1.05 | 1.25 | 430.00 | 38.30 | 41.40 |
| 0.75 | 0.95 | 435.00 | 42.80 | 49.10 |
| 0.55 | 0.75 | 440.00 | 46.70 | 52.20 |
| 0.25 | 0.70 | 445.00 | 50.00 | 59.20 |
| 0.30 | 1.05 | 450.00 | 55.00 | 63.50 |
| 0.10 | 2.25 | 455.00 | 61.10 | 67.30 |
| 0.05 | 0.70 | 460.00 | 66.10 | 73.20 |
| 0.05 | 1.50 | 465.00 | 71.30 | 76.10 |
| 0.00 | 1.50 | 470.00 | 74.60 | 83.30 |
| 0.00 | 2.75 | 480.00 | 84.50 | 93.90 |
| 0.00 | 2.70 | 490.00 | 94.50 | 104.00 |
| 0.05 | 0.20 | 500.00 | 104.50 | 114.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 8.80 | -0.20 (2.22%) | 6.80 (x10) | 7.30 (x6) |
| Volume | 60 | IV | 33.37% |
| Open Interest | 131 | Delta | 0.384 |
| Open | 9.5 | Gamma | 0.014 |
| Previous Close | 9 | Vega | 0.3124 |
| Today's High | 10.1 | Theta | -0.3295 |
| Today's Low | 8.7 | Rho | 0.0627 |
Closing Price - Last Trade as of 3:58PM ET 6/28/22
DPZ Quick View
| Next Earnings Release Date | 07/28/2022 |
|---|---|
| Dividend Ex-Date | 06/14/2022 |
| Last Dividend Amount | 1.10 |
| Dividend Yield | 1.13% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 31.96% |