Domino's Pizza Inc DPZ:NYSE

Last Price$390.71NYSE Closing Price as of 7:00PM ET 6/28/22

Today's Change-6.87(1.73%)
Bid (Size)$370.00 (1)
Ask (Size)$415.28 (2)
Day Low / High$390.16 - 399.42
Volume449.4 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
211.00220.70175.000.000.05
206.00215.60180.000.000.05
201.00210.60185.000.001.50
196.00205.90190.000.000.05
191.00200.90195.000.002.60
186.00195.90200.000.000.05
176.00185.90210.000.000.05
166.00175.80220.000.000.05
156.00165.50230.000.000.05
146.00155.40240.000.000.05
136.00145.70250.000.002.60
126.00135.90260.000.000.05
116.10126.00270.000.002.65
106.00115.90280.000.001.10
101.10110.90285.000.001.50
96.10105.90290.000.001.50
91.20100.50295.000.002.85
86.8093.80300.000.052.85
82.0090.80305.000.052.95
76.5086.00310.000.051.90
74.3079.10315.000.051.50
69.3073.80320.000.100.85
62.4071.50325.000.201.35
57.6066.40330.000.250.90
53.6059.50335.000.851.05
48.6056.10340.001.101.30
45.8050.90345.001.401.55
42.5044.40350.001.701.95
35.4039.40355.002.152.40
32.3034.90360.002.402.95
29.1030.20365.003.403.70
25.0026.10370.004.204.50
21.0022.10375.002.805.60
19.2021.40377.505.906.40
17.2018.50380.006.607.10
15.9016.60382.507.408.00
14.2015.10385.007.908.80
12.5013.60387.509.309.70
11.2011.90390.0010.2010.80
10.0010.80392.5011.5012.40
8.709.50395.0012.6013.40
7.808.30397.5014.0014.90
6.807.30400.0015.6016.50
5.105.50405.0018.7019.70
3.804.10410.0022.4023.40
2.653.00415.0024.5027.60
2.002.20420.0028.0032.30
1.451.65425.0035.0036.60
1.051.25430.0038.3041.40
0.750.95435.0042.8049.10
0.550.75440.0046.7052.20
0.250.70445.0050.0059.20
0.301.05450.0055.0063.50
0.102.25455.0061.1067.30
0.050.70460.0066.1073.20
0.051.50465.0071.3076.10
0.001.50470.0074.6083.30
0.002.75480.0084.5093.90
0.002.70490.0094.50104.00
0.050.20500.00104.50114.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

DPZ Jul 15 2022 400.00 call
LastToday's ChangeBid (Size)Ask (Size)
8.80-0.20 (2.22%)6.80 (x10)7.30 (x6)
Volume60IV33.37%
Open Interest131Delta0.384
Open9.5Gamma0.014
Previous Close9Vega0.3124
Today's High10.1Theta-0.3295
Today's Low8.7Rho0.0627
Closing Price - Last Trade as of 3:58PM ET 6/28/22

DPZ Quick View

Next Earnings Release Date07/28/2022
Dividend Ex-Date06/14/2022
Last Dividend Amount1.10
Dividend Yield1.13%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.96%

Option Chart

DPZ Jul 15 2022 400.00 call