Digimarc Corp DMRC:NASDAQ

Last Price$44.80NASDAQ Previous Close - Last Trade as of 4:00PM ET 9/16/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$44.70 (4)
Ask (Size)$44.80 (5)
Day Low / HighN/A - N/A
Volume93.0 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
36.2039.807.500.001.15
33.3037.2010.000.001.15
30.4034.8012.500.001.15
29.3031.9015.000.000.65
26.8029.8017.500.000.65
24.4025.2020.000.001.15
21.5024.7022.500.000.35
19.1022.0025.000.000.65
14.4015.2030.000.000.10
9.2011.6035.000.000.15
4.505.2040.000.050.25
1.051.3045.001.251.50
0.050.5050.004.805.80
0.000.1555.009.9010.80
0.000.1060.0014.1016.10
0.000.1065.0019.2021.00
0.001.1570.0023.7026.60
0.000.6575.0028.3031.70
0.000.6580.0033.9036.30
0.001.1585.0038.8041.50
0.000.1090.0043.4046.50
0.000.6595.0047.9051.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

DMRC Sep 20 2019 45.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.150.00 (0.00%)1.05 (x0)1.30 (x0)
Volume0IV67.72%
Open Interest75Delta0.4897
Open0Gamma0.1256
Previous Close1.15Vega0.0187
Today's High0Theta-0.1588
Today's Low0Rho0.0023
Closing Price - Last Trade as of N/A

DMRC Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)78.68%

Option Chart

DMRC Sep 20 2019 45.00 call