Deckers Outdoor Corp DECK:NYSE

Last Price$377.32Cboe Real-Time Last Sale as of 3:57PM ET 12/05/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-12.00(3.08%)
Bid (Size)$377.01 (5)
Ask (Size)$377.57 (3)
Day Low / High$375.43 - 391.50
Volume297.6 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
256.90266.00115.000.000.10
252.30261.00120.000.000.20
247.80256.00125.000.004.80
242.20251.00130.000.002.20
236.90246.00135.000.000.15
232.20240.90140.000.000.25
227.70235.30145.000.001.20
222.20230.70150.000.002.20
217.40226.00155.000.000.10
212.80221.00160.000.001.30
207.40216.00165.000.004.80
202.50210.80170.000.000.30
197.10206.50175.000.000.10
192.50200.90180.000.000.10
187.70196.40185.000.000.40
182.60191.40190.000.004.80
177.60186.30195.000.000.20
172.30181.40200.000.000.20
162.50171.50210.000.004.80
152.10161.40220.000.000.15
142.90151.40230.000.000.25
132.50141.50240.000.004.80
122.10131.50250.000.000.35
112.70121.50260.000.004.80
102.60111.50270.000.004.80
93.00101.70280.000.004.80
83.0091.10290.000.004.80
72.5081.50300.000.004.80
63.2071.30310.000.004.80
53.7061.50320.000.052.00
44.7052.40330.001.052.65
35.8043.80340.001.853.10
28.9034.40350.003.003.90
21.6023.50360.005.006.30
15.2016.10370.008.309.20
9.7011.10380.0013.0013.80
5.706.90390.0019.1020.10
3.304.30400.0023.8031.00
1.702.85410.0031.4039.60
0.952.35420.0039.7048.30
0.553.10430.0049.0057.20
0.004.80440.0059.9067.70
0.202.05450.0069.2077.20
0.004.80460.0079.0086.80
0.004.80470.0089.1098.40
0.000.55480.0099.40107.80
0.000.50490.00109.10118.40
0.000.25500.00119.00128.50
0.004.80510.00129.00138.40
0.004.80520.00139.50147.30
0.000.05540.00159.20168.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

DECK Dec 16 2022 390.00 call
LastToday's ChangeBid (Size)Ask (Size)
6.47-6.33 (49.45%)5.70 (x5)6.90 (x1)
Volume150IV43.29%
Open Interest213Delta0.3453
Open6.45Gamma0.013
Previous Close12.8Vega0.2414
Today's High10.01Theta-0.4781
Today's Low4.76Rho0.0374
Closing Price - Last Trade as of 3:41PM ET 12/05/22

DECK Quick View

Next Earnings Release Date02/02/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)49.76%

Option Chart

DECK Dec 16 2022 390.00 call