Dillard's Inc DDS:NYSE

Last Price$320.63NYSE Closing Price as of 7:00PM ET 8/19/22

Today's Change-9.39(2.85%)
Bid (Size)$293.55 (1)
Ask (Size)$320.99 (1)
Day Low / High$316.07 - 326.67
Volume168.3 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
195.50205.40120.000.000.05
190.50200.40125.000.004.80
185.50195.40130.000.004.80
180.50190.40135.000.004.80
175.70185.50140.000.000.15
170.50180.40145.000.004.80
165.50175.40150.000.000.05
160.50170.40155.000.004.80
155.50165.40160.000.001.50
150.50160.40165.000.004.80
146.00154.40170.000.004.80
140.60149.70175.000.004.80
135.60144.90180.000.000.05
130.50139.80185.000.000.55
125.50135.40190.000.004.80
120.50130.40195.000.000.05
115.50125.40200.000.000.20
105.50115.40210.000.000.05
95.60104.80220.000.000.05
85.5095.40230.000.000.05
76.1083.70240.000.002.30
65.5074.70250.000.000.05
55.5065.20260.000.004.50
45.5055.40270.000.000.05
38.0045.30280.000.000.50
26.0034.20290.000.050.45
16.0023.60300.000.000.50
5.5015.40310.000.000.20
0.004.70320.000.004.80
0.000.25330.005.0014.50
0.003.10340.0014.8024.50
0.000.30350.0024.6034.50
0.000.15360.0034.7044.50
0.000.50370.0044.7054.50
0.000.20380.0054.7064.50
0.000.15390.0064.8074.50
0.000.05400.0074.7084.50
0.001.00410.0084.7094.50
0.000.50420.0094.70104.50
0.000.50430.00104.60114.50
0.000.20440.00114.60124.50
0.000.05450.00124.70134.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

DDS Aug 19 2022 340.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.05-0.70 (93.33%)0.00 (x0)3.10 (x20)
Volume6IVN/A
Open Interest93DeltaN/A
Open0.1GammaN/A
Previous Close0.75VegaN/A
Today's High0.19ThetaN/A
Today's Low0.05RhoN/A
Closing Price - Last Trade as of 3:58PM ET 8/19/22

DDS Quick View

Next Earnings Release Date11/10/2022
Dividend Ex-Date06/29/2022
Last Dividend Amount0.20
Dividend Yield0.25%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)72.63%

Option Chart

DDS Aug 19 2022 340.00 call