Quotes Snapshot > DDS
Dillard's Inc DDS:NYSE
Last Price$320.63NYSE Closing Price as of 7:00PM ET 8/19/22
Today's Change-9.39(2.85%)
Bid (Size)$293.55 (1)
Ask (Size)$320.99 (1)
Day Low / High$316.07 - 326.67
Volume168.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 195.50 | 205.40 | 120.00 | 0.00 | 0.05 |
| 190.50 | 200.40 | 125.00 | 0.00 | 4.80 |
| 185.50 | 195.40 | 130.00 | 0.00 | 4.80 |
| 180.50 | 190.40 | 135.00 | 0.00 | 4.80 |
| 175.70 | 185.50 | 140.00 | 0.00 | 0.15 |
| 170.50 | 180.40 | 145.00 | 0.00 | 4.80 |
| 165.50 | 175.40 | 150.00 | 0.00 | 0.05 |
| 160.50 | 170.40 | 155.00 | 0.00 | 4.80 |
| 155.50 | 165.40 | 160.00 | 0.00 | 1.50 |
| 150.50 | 160.40 | 165.00 | 0.00 | 4.80 |
| 146.00 | 154.40 | 170.00 | 0.00 | 4.80 |
| 140.60 | 149.70 | 175.00 | 0.00 | 4.80 |
| 135.60 | 144.90 | 180.00 | 0.00 | 0.05 |
| 130.50 | 139.80 | 185.00 | 0.00 | 0.55 |
| 125.50 | 135.40 | 190.00 | 0.00 | 4.80 |
| 120.50 | 130.40 | 195.00 | 0.00 | 0.05 |
| 115.50 | 125.40 | 200.00 | 0.00 | 0.20 |
| 105.50 | 115.40 | 210.00 | 0.00 | 0.05 |
| 95.60 | 104.80 | 220.00 | 0.00 | 0.05 |
| 85.50 | 95.40 | 230.00 | 0.00 | 0.05 |
| 76.10 | 83.70 | 240.00 | 0.00 | 2.30 |
| 65.50 | 74.70 | 250.00 | 0.00 | 0.05 |
| 55.50 | 65.20 | 260.00 | 0.00 | 4.50 |
| 45.50 | 55.40 | 270.00 | 0.00 | 0.05 |
| 38.00 | 45.30 | 280.00 | 0.00 | 0.50 |
| 26.00 | 34.20 | 290.00 | 0.05 | 0.45 |
| 16.00 | 23.60 | 300.00 | 0.00 | 0.50 |
| 5.50 | 15.40 | 310.00 | 0.00 | 0.20 |
| 0.00 | 4.70 | 320.00 | 0.00 | 4.80 |
| 0.00 | 0.25 | 330.00 | 5.00 | 14.50 |
| 0.00 | 3.10 | 340.00 | 14.80 | 24.50 |
| 0.00 | 0.30 | 350.00 | 24.60 | 34.50 |
| 0.00 | 0.15 | 360.00 | 34.70 | 44.50 |
| 0.00 | 0.50 | 370.00 | 44.70 | 54.50 |
| 0.00 | 0.20 | 380.00 | 54.70 | 64.50 |
| 0.00 | 0.15 | 390.00 | 64.80 | 74.50 |
| 0.00 | 0.05 | 400.00 | 74.70 | 84.50 |
| 0.00 | 1.00 | 410.00 | 84.70 | 94.50 |
| 0.00 | 0.50 | 420.00 | 94.70 | 104.50 |
| 0.00 | 0.50 | 430.00 | 104.60 | 114.50 |
| 0.00 | 0.20 | 440.00 | 114.60 | 124.50 |
| 0.00 | 0.05 | 450.00 | 124.70 | 134.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.05 | -0.70 (93.33%) | 0.00 (x0) | 3.10 (x20) |
| Volume | 6 | IV | N/A |
| Open Interest | 93 | Delta | N/A |
| Open | 0.1 | Gamma | N/A |
| Previous Close | 0.75 | Vega | N/A |
| Today's High | 0.19 | Theta | N/A |
| Today's Low | 0.05 | Rho | N/A |
Closing Price - Last Trade as of 3:58PM ET 8/19/22
DDS Quick View
| Next Earnings Release Date | 11/10/2022 |
|---|---|
| Dividend Ex-Date | 06/29/2022 |
| Last Dividend Amount | 0.20 |
| Dividend Yield | 0.25% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 72.63% |