Cytokinetics Inc CYTK:NASDAQ

Last Price$43.38Cboe Real-Time Last Sale as of 12:56PM ET 7/06/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.52(1.18%)
Bid (Size)$43.19 (24)
Ask (Size)$43.47 (5)
Day Low / High$43.00 - 45.50
Volume764.9 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
21.3024.8020.000.005.00
18.4019.8024.000.005.00
17.4019.4025.000.005.00
16.4018.3026.000.005.00
15.6017.4027.000.005.00
14.5016.1028.000.005.00
13.3016.1029.000.005.00
12.3015.0030.000.005.00
11.5014.0031.000.005.00
10.3012.7032.000.005.00
9.6011.1033.000.005.00
8.5010.2034.000.005.00
7.609.7035.000.005.00
6.708.5036.000.100.80
5.607.7037.000.101.40
4.906.9038.000.101.65
4.106.1039.000.102.10
3.705.0040.000.301.60
2.704.7041.000.102.50
1.953.5042.000.952.85
1.453.5043.001.353.40
1.252.8044.001.353.90
0.552.1045.001.254.40
0.601.4546.002.755.80
0.201.6547.003.305.60
0.151.4548.004.106.70
0.001.2549.005.107.20
0.001.1550.005.908.40
0.000.6055.0010.3013.10
0.005.0060.0015.6018.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

CYTK Jul 15 2022 44.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.73+0.17 (10.90%)1.25 (x2)2.80 (x2)
Volume1IV84.77%
Open Interest259Delta0.4847
Open1.73Gamma0.069
Previous Close1.56Vega0.0272
Today's High1.73Theta-0.1283
Today's Low1.73Rho0.0047
Closing Price - Last Trade as of 12:41PM ET 7/06/22

CYTK Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)73.58%

Option Chart

CYTK Jul 15 2022 44.00 call