Cytokinetics Inc CYTK:NASDAQ

Set Alert Options Streaming Charts

Last Price$43.38Cboe Real-Time Last Sale as of 12:56PM ET 7/06/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets

Today's Change-0.52(1.18%)

Bid (Size)$43.19 (24)

Ask (Size)$43.47 (5)

Day Low / High$43.00 - 45.50

Volume764.9 K

Sell

Buy

Find Options
Options Chain

Expiration Date:

Jul 15, 2022

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

21.30	24.80	20.00	0.00	5.00
18.40	19.80	24.00	0.00	5.00
17.40	19.40	25.00	0.00	5.00
16.40	18.30	26.00	0.00	5.00
15.60	17.40	27.00	0.00	5.00
14.50	16.10	28.00	0.00	5.00
13.30	16.10	29.00	0.00	5.00
12.30	15.00	30.00	0.00	5.00
11.50	14.00	31.00	0.00	5.00
10.30	12.70	32.00	0.00	5.00
9.60	11.10	33.00	0.00	5.00
8.50	10.20	34.00	0.00	5.00
7.60	9.70	35.00	0.00	5.00
6.70	8.50	36.00	0.10	0.80
5.60	7.70	37.00	0.10	1.40
4.90	6.90	38.00	0.10	1.65
4.10	6.10	39.00	0.10	2.10
3.70	5.00	40.00	0.30	1.60
2.70	4.70	41.00	0.10	2.50
1.95	3.50	42.00	0.95	2.85
1.45	3.50	43.00	1.35	3.40
1.25	2.80	44.00	1.35	3.90
0.55	2.10	45.00	1.25	4.40
0.60	1.45	46.00	2.75	5.80
0.20	1.65	47.00	3.30	5.60
0.15	1.45	48.00	4.10	6.70
0.00	1.25	49.00	5.10	7.20
0.00	1.15	50.00	5.90	8.40
0.00	0.60	55.00	10.30	13.10
0.00	5.00	60.00	15.60	18.10

Delayed Quotes - Data delayed 15 minutes

Option Detail

CYTK Jul 15 2022 44.00 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
1.73	+0.17 (10.90%)	1.25 (x2)	2.80 (x2)

Volume	1	IV	84.77%
Open Interest	259	Delta	0.4847
Open	1.73	Gamma	0.069
Previous Close	1.56	Vega	0.0272
Today's High	1.73	Theta	-0.1283
Today's Low	1.73	Rho	0.0047

Closing Price - Last Trade as of 12:41PM ET 7/06/22

CYTK Quick View

Next Earnings Release Date	08/04/2022
Dividend Ex-Date	N/A
Last Dividend Amount	N/A
Dividend Yield	N/A
Dividend Frequency Per Year	N/A
Historical Volatility (30 day)	73.58%

Option Chart
1 Day
5 Day
3 Month
6 Month