Chevron Corp CVX:NYSE

Last Price$71.40Cboe Real-Time Last Sale as of 2:59PM ET 3/30/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.62(3.81%)
Bid (Size)$71.35 (200)
Ask (Size)$71.40 (100)
Day Low / High$67.02 - 72.93
Volume12.0 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
41.0042.2030.000.000.06
38.4039.7032.500.030.09
35.8037.2035.000.040.14
33.2534.8037.500.070.14
30.8532.3540.000.100.23
28.3529.7042.500.140.30
26.0527.3545.000.260.41
23.3525.0047.500.380.51
21.4022.7550.000.550.62
19.4520.4052.500.750.96
18.1518.8554.000.880.98
17.2518.3055.001.001.22
16.3517.3056.001.111.27
15.5016.2557.001.231.45
15.0515.9557.501.291.49
14.6515.3558.001.341.56
13.7514.5059.001.491.75
13.0013.8060.001.651.79
12.1513.0061.001.832.12
11.3512.0562.002.022.33
11.0011.6562.502.132.53
10.7011.3063.002.232.54
9.8510.5064.002.412.90
9.109.7565.002.702.90
7.457.9067.503.403.75
5.606.3070.004.254.65
4.454.9072.505.355.80
3.203.6075.006.607.05
2.002.5077.508.058.65
1.421.7680.009.6510.40
0.891.3182.5011.6512.40
0.620.6985.0013.6014.50
0.350.4487.5015.9016.95
0.150.2890.0018.0019.45
0.090.1992.5020.7021.80
0.050.1095.0022.9024.15
0.000.1497.5025.6026.50
0.030.11100.0027.8528.90
0.010.06105.0032.9033.70
0.010.07110.0038.0038.75
0.010.03115.0043.1043.75
0.000.03120.0048.0048.75
0.000.02125.0053.0053.75
0.000.03130.0058.1058.75
0.000.03135.0062.8563.75
0.000.04140.0068.0068.75
0.000.03145.0073.1073.75
0.000.03150.0078.0078.75
0.000.03155.0083.0583.75
Delayed Quotes - Data delayed 15 minutes

Option Detail

CVX Apr 17 2020 70.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.75+0.55 (10.58%)5.60 (x78)6.30 (x6)
Volume96IV80.98%
Open Interest1,268Delta0.5802
Open4.74Gamma0.0296
Previous Close5.2Vega0.0637
Today's High6.6Theta-0.1366
Today's Low4.45Rho0.0185
Closing Price - Last Trade as of 2:45PM ET 3/30/20

CVX Quick View

Next Earnings Release Date04/24/2020
Dividend Ex-Date02/14/2020
Last Dividend Amount1.29
Dividend Yield7.23%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)49.34%

Option Chart

CVX Apr 17 2020 70.00 call