Chevron Corp CVX:NYSE

Last Price$118.71NYSE Previous Close - Last Trade as of 4:00PM ET 5/24/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$118.52 (10)
Ask (Size)$118.99 (5)
Day Low / HighN/A - N/A
Volume4.9 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
57.6561.3060.000.000.04
52.8556.4565.000.000.04
47.5051.4570.000.000.04
42.5046.4075.000.000.03
37.9541.4580.000.000.01
32.7536.5085.000.000.01
28.3029.8090.000.000.04
22.3024.8095.000.000.03
17.2019.65100.000.050.06
13.8014.75105.000.120.15
10.2010.35109.000.280.31
9.259.45110.000.350.38
8.308.55111.000.440.47
7.507.60112.000.550.58
6.656.75113.000.680.72
5.805.90114.000.850.88
5.005.10115.001.041.08
4.154.35116.001.281.32
3.553.65117.001.571.61
2.912.95118.001.911.95
2.322.36119.002.322.36
1.791.83120.002.802.85
1.361.39121.003.353.50
0.951.02122.003.954.10
0.640.73123.004.704.80
0.450.50124.005.455.70
0.290.33125.006.306.45
0.160.22126.007.107.50
0.110.14127.007.708.50
0.070.09128.008.909.60
0.000.06129.009.4010.75
0.000.04130.0011.0011.70
0.000.05131.0010.6012.55
0.010.03135.0016.0016.60
0.000.01140.0021.0021.65
0.000.05145.0026.1526.85
0.000.02150.0031.0031.80
0.000.01155.0035.0038.70
0.000.05160.0040.7043.70
0.000.03165.0045.3548.70
0.000.05170.0050.5553.70
0.000.05175.0055.1058.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

CVX Jun 21 2019 118.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.83+0.41 (16.94%)2.91 (x16)2.95 (x11)
Volume63IV19.22%
Open Interest277Delta0.5611
Open2.4Gamma0.0624
Previous Close2.42Vega0.1296
Today's High2.84Theta-0.0462
Today's Low2.35Rho0.0488
Closing Price - Last Trade as of 4:02PM ET 5/24/19

CVX Quick View

Next Earnings Release Date07/26/2019
Dividend Ex-Date05/16/2019
Last Dividend Amount1.19
Dividend Yield4.01%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)22.39%

Option Chart

CVX Jun 21 2019 118.00 call