Chevron Corp CVX:NYSE

Last Price$87.64Cboe Real-Time Last Sale as of 2:43PM ET 7/14/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.24(2.62%)
Bid (Size)$87.57 (200)
Ask (Size)$87.60 (1)
Day Low / High$85.09 - 88.08
Volume3.9 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
42.2043.0045.000.000.03
39.6540.5547.500.000.06
37.1538.0050.000.000.02
32.3033.0055.000.000.06
27.2528.0060.000.000.01
22.1023.0065.000.000.02
17.1518.1070.000.000.06
12.2513.0575.000.010.04
9.7510.2577.500.030.09
8.408.7579.000.030.10
7.607.8580.000.080.13
6.556.8081.000.110.15
5.705.9582.000.160.21
5.155.4582.500.200.25
4.754.9583.000.240.30
4.304.5083.500.300.37
3.904.1084.000.380.42
3.053.2585.000.540.62
2.352.5286.000.810.88
2.022.1086.500.921.04
1.681.8187.001.131.21
1.401.5287.501.321.43
1.181.2588.001.551.67
0.941.0388.501.821.95
0.750.8389.002.082.30
0.590.6789.502.432.65
0.480.5490.002.883.05
0.340.4390.503.203.45
0.270.3391.003.653.85
0.190.2491.504.054.20
0.130.1892.004.504.70
0.100.1492.504.955.20
0.060.1293.005.405.65
0.030.1093.505.806.25
0.000.1194.006.406.70
0.000.0994.506.807.10
0.030.0495.007.357.55
0.000.1095.507.708.25
0.000.0896.007.858.80
0.000.0796.508.509.35
0.000.0397.009.159.65
0.010.0497.509.8010.10
0.000.1498.0010.1010.80
0.000.1298.5010.7511.25
0.000.0699.0010.9011.85
0.000.06100.0012.2012.70
0.000.06101.0013.0013.85
0.000.06102.0013.9514.90
0.000.07103.0015.0015.80
0.000.06104.0016.0016.80
0.000.04105.0017.3517.60
0.000.01110.0022.0022.80
0.000.01115.0027.0027.80
0.000.01120.0031.9532.90
0.000.01125.0036.9537.80
0.000.01130.0041.9542.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

CVX Jul 17 2020 86.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.28+0.94 (70.15%)2.35 (x142)2.52 (x230)
Volume101IV40.38%
Open Interest545Delta0.681
Open1.6400000000000001Gamma0.0964
Previous Close1.34Vega0.0328
Today's High2.7Theta-0.1668
Today's Low1.23Rho0.0063
Closing Price - Last Trade as of 2:28PM ET 7/14/20

CVX Quick View

Next Earnings Release Date07/31/2020
Dividend Ex-Date05/18/2020
Last Dividend Amount1.29
Dividend Yield5.89%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)56.23%

Option Chart

CVX Jul 17 2020 86.00 call