Chevron Corp CVX:NYSE

Last Price$72.25Cboe Real-Time Last Sale as of 1:10PM ET 9/24/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.30(0.42%)
Bid (Size)$72.24 (300)
Ask (Size)$72.26 (200)
Day Low / High$70.51 - 72.29
Volume8.4 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
31.0031.6540.000.000.09
28.5529.5042.500.000.13
26.1026.7045.000.000.09
23.4524.2547.500.000.28
21.2022.0050.000.020.08
16.4516.8555.000.080.18
11.7011.9560.000.300.34
7.307.5065.000.870.90
5.305.5067.501.421.46
3.703.8070.002.252.30
2.582.6972.003.153.25
2.352.4572.503.353.50
2.152.2173.003.653.75
1.721.8174.004.204.35
1.411.4775.004.855.00
1.251.3475.505.205.35
1.121.1876.005.555.75
0.951.0776.505.906.15
0.860.9577.006.306.50
0.780.8477.506.756.90
0.650.7278.007.007.30
0.570.6678.507.507.75
0.500.5879.007.908.20
0.440.5279.508.408.65
0.400.4480.008.809.00
0.330.4080.509.259.50
0.290.3581.009.709.95
0.250.3181.5010.1510.50
0.210.2882.0010.6010.90
0.190.2582.5011.1011.35
0.160.2383.0011.5511.80
0.140.2083.5012.1012.30
0.110.1884.0012.5012.75
0.060.1585.0013.5513.75
0.000.1386.0014.3014.75
0.050.1187.0015.4015.85
0.080.1187.5015.9016.20
0.060.0890.0018.2518.95
0.000.0792.5020.9521.20
0.000.0695.0023.3023.65
0.030.0597.5025.7526.25
0.030.04100.0028.3028.75
0.010.05105.0033.2533.70
0.000.04110.0038.2538.85
0.000.03115.0043.1543.65
0.000.03120.0048.1048.80
0.000.03125.0053.3053.75
0.000.04130.0058.2058.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

CVX Oct 16 2020 72.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.68-0.62 (18.79%)2.58 (x40)2.69 (x2)
Volume114IV34.38%
Open Interest3Delta0.5361
Open3.3Gamma0.0637
Previous Close3.3Vega0.0721
Today's High3.3Theta-0.0548
Today's Low2.42Rho0.0227
Closing Price - Last Trade as of 12:56PM ET 9/24/20

CVX Quick View

Next Earnings Release Date11/06/2020
Dividend Ex-Date08/18/2020
Last Dividend Amount1.29
Dividend Yield7.14%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)57.27%

Option Chart

CVX Oct 16 2020 72.00 call