Chevron Corp CVX:NYSE

Last Price$143.75Cboe Real-Time Last Sale as of 12:03PM ET 7/01/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.03(0.71%)
Bid (Size)$143.87 (88)
Ask (Size)$143.95 (50)
Day Low / High$142.47 - 146.95
Volume3.0 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
73.9574.3570.000.000.11
69.0569.3075.000.000.11
63.9564.3580.000.000.11
58.8559.3585.000.000.05
54.0054.3590.000.000.07
48.9549.3595.000.000.12
43.9044.35100.000.000.13
39.1039.40105.000.010.12
34.1534.45110.000.050.11
29.0029.50115.000.100.18
24.3024.55120.000.210.31
19.5019.80125.000.440.48
14.8515.20130.000.810.87
10.6010.85135.001.481.60
6.907.10140.002.742.84
4.004.10145.004.754.90
1.992.09150.007.758.00
1.331.43152.509.559.80
0.870.95155.0011.6011.80
0.550.60157.5013.7514.00
0.360.39160.0016.0516.45
0.220.25162.5018.4018.65
0.140.16165.0020.8521.20
0.090.11167.5023.3023.50
0.060.07170.0025.7526.15
0.040.06172.5028.2528.70
0.030.04175.0030.7531.10
0.020.04177.5033.2033.65
0.030.04180.0035.7536.10
0.010.03185.0040.7541.00
0.010.03190.0045.7046.20
0.010.03195.0050.7051.10
0.010.02200.0055.7056.20
0.000.03205.0060.7061.15
0.000.03210.0065.7066.25
0.000.03215.0070.7071.25
0.000.03220.0075.7076.15
0.000.03230.0085.7086.25
0.000.03240.0095.7096.20
0.000.03250.00105.70106.25
0.000.01260.00115.70116.05
Delayed Quotes - Data delayed 15 minutes

Option Detail

CVX Jul 15 2022 145.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.95-0.60 (13.19%)4.00 (x162)4.10 (x53)
Volume413IV41.03%
Open Interest2,975Delta0.4749
Open5.4Gamma0.0345
Previous Close4.55Vega0.1121
Today's High5.5Theta-0.1659
Today's Low3.5Rho0.0246
Closing Price - Last Trade as of 11:48AM ET 7/01/22

CVX Quick View

Next Earnings Release Date07/29/2022
Dividend Ex-Date05/18/2022
Last Dividend Amount1.42
Dividend Yield3.95%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.31%

Option Chart

CVX Jul 15 2022 145.00 call