Chevron Corp CVX:NYSE

Last Price$124.68NYSE Closing Price as of 4:01PM ET 7/18/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.54(0.43%)
Bid (Size)$124.50 (3)
Ask (Size)$124.88 (1)
Day Low / High$123.36 - 125.05
Volume5.8 M

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
47.6551.8075.000.000.03
42.3046.9580.000.000.02
37.3041.7585.000.000.03
32.6537.1590.000.000.03
28.8530.5595.000.000.10
23.9025.35100.000.000.07
18.7020.50105.000.000.10
14.4514.90110.000.000.01
9.559.90115.000.000.05
7.909.35116.000.000.08
7.008.40117.000.000.07
6.307.15118.000.000.03
5.555.85119.000.000.06
4.554.90120.000.000.05
3.503.95121.000.010.03
2.552.87122.000.000.06
1.691.89123.000.040.10
0.881.01124.000.200.24
0.300.34125.000.580.64
0.050.10126.001.241.43
0.010.02127.002.162.40
0.000.03128.003.153.40
0.000.03129.004.104.55
0.000.03130.004.905.75
0.000.01131.005.606.95
0.000.03132.006.708.00
0.000.03133.007.908.95
0.000.03134.008.3510.25
0.000.01135.009.9011.00
0.000.03136.0010.4012.45
0.000.03137.0011.6013.00
0.000.02140.0014.4516.20
0.000.03145.0019.4521.20
0.000.04150.0024.7526.10
0.000.04155.0029.9031.00
0.000.04160.0032.8037.35
0.000.04165.0038.4042.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

CVX Jul 19 2019 125.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.32+0.05 (18.52%)0.30 (x16)0.34 (x16)
Volume1,327IV12.48%
Open Interest7,420Delta0.3948
Open0.25Gamma0.3342
Previous Close0.27Vega0.0355
Today's High0.6Theta-0.1121
Today's Low0.06Rho0.0027
Closing Price - Last Trade as of 3:59PM ET 7/18/19

CVX Quick View

Next Earnings Release Date08/02/2019
Dividend Ex-Date05/16/2019
Last Dividend Amount1.19
Dividend Yield3.82%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)21.30%

Option Chart

CVX Jul 19 2019 125.00 call