Chevron Corp CVX:NYSE

Earnings Announcement Next Ex-Dividend date is expected on 11/15/2019
Last Price$122.04Cboe Real-Time Last Sale as of 2:32PM ET 11/13/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.08(0.89%)
Bid (Size)$122.03 (700)
Ask (Size)$122.06 (200)
Day Low / High$120.41 - 122.40
Volume2.7 M

Find Options

Expiration Date:
Nov 15, 2019
Calls
Puts
BidAskStrike PriceBidAsk
49.9554.0070.000.000.04
44.9549.1075.000.000.00
40.0044.1080.000.000.04
35.0039.0085.000.000.04
30.3034.0090.000.000.04
25.1528.9095.000.000.04
20.4523.45100.000.000.04
17.5020.45103.000.000.04
16.3020.15104.000.000.04
15.2518.60105.000.000.01
14.2018.05106.000.000.04
13.0016.90107.000.000.04
12.1516.00108.000.000.05
11.3514.55109.000.000.05
10.3013.30110.000.000.01
9.6012.50111.000.000.06
8.7011.35112.000.000.06
7.0511.00113.000.000.06
6.0510.05114.000.000.08
6.907.10115.000.010.02
5.956.10116.000.010.08
3.905.15117.000.010.07
3.904.15118.000.060.09
2.993.10119.000.140.16
2.012.12120.000.320.36
1.121.22121.000.700.74
0.470.52122.001.321.38
0.120.15123.002.152.25
0.030.04124.003.053.25
0.000.01125.004.104.25
0.000.01126.004.656.45
0.000.07127.004.658.00
0.000.06128.005.858.75
0.000.06129.006.759.75
0.000.04130.007.8510.70
0.000.06131.008.9011.80
0.000.06132.009.8512.65
0.000.05133.0010.3014.15
0.000.05134.0011.3515.10
0.000.01135.0012.3516.25
0.000.04136.0013.3017.15
0.000.04137.0014.2018.20
0.000.04138.0015.3019.05
0.000.04139.0016.5519.95
0.000.04140.0017.7520.85
0.000.03145.0022.7026.15
0.000.04150.0027.5531.05
0.000.04155.0032.1536.15
0.000.04160.0037.1541.10
0.000.04165.0042.1046.15
0.000.04170.0047.1551.15
Delayed Quotes - Data delayed 15 minutes

Option Detail

CVX Nov 15 2019 121.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.19+0.65 (120.37%)1.12 (x37)1.22 (x24)
Volume296IV10.70%
Open Interest1,008Delta0.8148
Open0.53Gamma0.2257
Previous Close0.54Vega0.0295
Today's High1.44Theta-0.0553
Today's Low0.45Rho0.0081
Closing Price - Last Trade as of 2:17PM ET 11/13/19

CVX Quick View

Next Earnings Release Date02/07/2020
Dividend Ex-Date11/15/2019
Last Dividend Amount1.19
Dividend Yield3.90%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)21.00%

Option Chart

CVX Nov 15 2019 121.00 call