Chevron Corp CVX:NYSE

Last Price$123.63Cboe Real-Time Last Sale as of 11:23AM ET 9/18/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.26(0.21%)
Bid (Size)$123.61 (200)
Ask (Size)$123.63 (100)
Day Low / High$123.06 - 123.76
Volume805.4 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
56.6060.6565.000.000.04
51.8055.5570.000.000.04
46.7550.5575.000.000.01
41.8045.5080.000.000.01
36.7540.5585.000.000.01
31.9035.7590.000.000.04
27.3029.4595.000.000.04
22.0525.20100.000.000.04
18.1521.00104.000.000.04
16.9520.25105.000.000.04
16.2518.70106.000.000.04
15.4517.65107.000.000.04
14.4016.90108.000.000.04
13.5015.80109.000.000.04
13.6013.80110.000.000.05
11.2013.85111.000.000.05
10.3013.00112.000.000.02
9.1511.90113.000.000.05
8.5510.70114.000.010.05
8.608.80115.000.000.06
7.607.80116.000.000.05
6.606.80117.000.000.05
5.605.80118.000.010.06
4.654.80119.000.040.07
3.703.85120.000.070.10
2.772.89121.000.130.18
1.952.02122.000.280.33
1.221.29123.000.550.60
0.670.74124.000.981.06
0.320.37125.001.641.72
0.120.18126.002.392.54
0.040.09127.002.583.50
0.020.04128.004.254.45
0.000.04129.005.205.45
0.010.03130.006.256.45
0.000.05131.006.558.75
0.000.04132.007.659.55
0.000.05133.008.5510.40
0.000.05134.009.4511.70
0.000.04135.0010.5512.50
0.000.04136.0011.4013.55
0.000.04137.0012.5514.55
0.000.03138.0013.2515.60
0.000.03139.0014.3516.75
0.000.01140.0015.4017.65
0.000.03141.0016.6018.35
0.000.03142.0017.0519.90
0.000.04145.0020.1522.95
0.000.04150.0024.9027.95
0.000.04155.0030.0033.05
Delayed Quotes - Data delayed 15 minutes

Option Detail

CVX Sep 20 2019 124.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.72-0.31 (30.10%)0.67 (x11)0.74 (x11)
Volume229IV19.53%
Open Interest1,036Delta0.4383
Open0.65Gamma0.1801
Previous Close1.03Vega0.0442
Today's High0.72Theta-0.1451
Today's Low0.64Rho0.0044
Closing Price - Last Trade as of 11:08AM ET 9/18/19

CVX Quick View

Next Earnings Release Date11/01/2019
Dividend Ex-Date08/16/2019
Last Dividend Amount1.19
Dividend Yield3.85%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)21.58%

Option Chart

CVX Sep 20 2019 124.00 call