Quotes Snapshot > CVM
CEL-SCI Corp CVM:NYSE American
Next Earnings date is expected on
05/17/2022
Last Price$2.84NYSE American Previous Close - Last Trade as of 8:00PM ET 5/13/22
Today's Change+0.03(1.07%)
Bid (Size)$2.84 (1)
Ask (Size)$3.01 (5)
Day Low / High$2.78 - 2.97
Volume461.1 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 1.15 | 2.90 | 1.00 | 0.00 | 0.05 |
| 0.75 | 1.05 | 2.00 | 0.00 | 0.10 |
| 0.15 | 0.45 | 3.00 | 0.35 | 0.55 |
| 0.00 | 0.15 | 4.00 | 1.15 | 2.35 |
| 0.05 | 0.10 | 5.00 | 2.10 | 4.60 |
| 0.05 | 0.10 | 6.00 | 3.00 | 5.50 |
| 0.00 | 0.20 | 7.00 | 3.90 | 6.50 |
| 0.00 | 0.10 | 8.00 | 4.80 | 7.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.23 | 0.00 (0.00%) | 0.15 (x0) | 0.45 (x0) |
| Volume | 133 | IV | 308.61% |
| Open Interest | 803 | Delta | 0.4969 |
| Open | 0.2 | Gamma | 0.4348 |
| Previous Close | 0.23 | Vega | 0.0012 |
| Today's High | 0.3 | Theta | -0.0458 |
| Today's Low | 0.2 | Rho | 0.0001 |
Closing Price - Last Trade as of N/A
CVM Quick View
| Next Earnings Release Date | 05/17/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 103.60% |