Crocs Inc CROX:NASDAQ

Last Price$94.91NASDAQ Previous Close - Last Trade as of 12:59PM ET 11/25/22

Today's Change-1.72(1.78%)
Bid (Size)$94.01 (1)
Ask (Size)$95.03 (2)
Day Low / High$94.04 - 96.80
Volume711.7 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
69.7070.5025.000.000.05
67.1068.1027.500.000.05
64.5065.6030.000.000.05
62.1063.0032.500.000.10
59.4060.5035.000.000.10
57.2058.2037.500.000.10
54.4055.5040.000.000.10
51.9053.2042.500.000.10
49.8050.6045.000.000.10
47.1048.1047.500.000.10
44.6045.6050.000.000.15
42.2043.1052.500.000.15
39.7040.7055.000.000.10
37.2038.3057.500.000.10
34.8035.8060.000.100.20
30.0030.8065.000.100.30
25.1026.0070.000.250.40
22.6023.6072.500.400.50
20.5021.1075.000.550.70
18.2018.9077.500.800.90
16.1016.7080.001.101.20
13.9014.6082.501.551.65
12.1012.8085.002.102.25
8.609.1090.003.503.80
5.806.1095.005.605.90
3.703.90100.008.408.80
2.202.45105.0011.9012.50
1.201.40110.0015.7016.70
0.650.80115.0020.3021.00
0.300.45120.0024.8025.80
0.150.45125.0029.7030.50
0.000.20130.0034.6035.40
0.000.20135.0039.6040.60
0.000.20140.0044.5045.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

CROX Dec 16 2022 100.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.78-0.92 (19.57%)3.70 (x8)3.90 (x7)
Volume27IV65.85%
Open Interest1,753Delta0.3981
Open4.28Gamma0.0264
Previous Close4.7Vega0.0857
Today's High4.28Theta-0.142
Today's Low3.4Rho0.0186
Closing Price - Last Trade as of 12:59PM ET 11/25/22

CROX Quick View

Next Earnings Release Date02/15/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)71.60%

Option Chart

CROX Dec 16 2022 100.00 call