Salesforce Inc CRM:NYSE

Last Price$171.46NYSE Closing Price as of 7:00PM ET 6/28/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-9.85(5.43%)
Bid (Size)$171.42 (1)
Ask (Size)$172.36 (1)
Day Low / High$171.44 - 182.33
Volume6.7 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
90.2592.3080.000.000.09
85.5087.9585.000.000.09
80.5582.1590.000.000.09
75.8577.3095.000.000.04
71.0572.15100.000.000.04
65.6067.20105.000.000.05
60.5562.30110.000.010.06
55.6057.20115.000.030.17
50.4552.45120.000.060.12
45.7047.35125.000.100.13
40.6542.35130.000.140.23
36.0537.50135.000.220.31
31.2032.60140.000.330.47
26.9527.65145.000.660.73
22.4523.00150.001.011.10
20.2520.75152.501.271.40
17.3018.60155.001.581.70
16.0516.40157.501.982.12
14.0514.40160.002.472.71
12.0012.50162.503.053.25
10.3010.70165.003.753.95
8.709.05167.504.604.85
7.257.55170.005.605.85
5.956.20172.506.807.05
4.755.05175.008.108.40
3.804.00177.509.609.90
2.943.15180.0011.2511.60
2.272.45182.5013.0513.35
1.751.87185.0014.9515.40
1.321.43187.5016.9518.80
0.961.07190.0019.0519.70
0.530.60195.0023.6024.25
0.290.35200.0028.1529.60
0.190.21205.0033.0034.10
0.100.17210.0038.1538.90
0.050.13215.0042.9544.75
0.060.10220.0047.9549.10
0.010.09225.0052.9554.05
0.000.09230.0057.9559.10
0.000.05235.0062.9564.30
0.000.05240.0067.9569.35
0.000.04245.0072.7574.45
0.000.04250.0077.7079.20
0.010.04260.0087.9589.75
0.000.04270.0097.8599.30
0.010.03280.00107.95109.55
0.000.06290.00117.70119.35
0.000.03300.00127.75129.30
0.000.04310.00137.95139.35
0.010.05320.00147.80149.30
0.000.04330.00156.60159.85
0.000.03340.00166.65169.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

CRM Jul 15 2022 182.50 call
LastToday's ChangeBid (Size)Ask (Size)
2.60-3.59 (58.00%)2.27 (x2)2.45 (x65)
Volume93IV42.02%
Open Interest308Delta0.2619
Open6.25Gamma0.0209
Previous Close6.19Vega0.1205
Today's High6.3Theta-0.15
Today's Low2.56Rho0.0198
Closing Price - Last Trade as of 3:59PM ET 6/28/22

CRM Quick View

Next Earnings Release Date08/24/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)40.85%

Option Chart

CRM Jul 15 2022 182.50 call