Salesforce.Com Inc CRM:NYSE

Last Price$218.63NYSE Previous Close - Last Trade as of 7:00PM ET 1/21/22

Today's Change-4.31(1.93%)
Bid (Size)$216.17 (1)
Ask (Size)$217.79 (1)
Day Low / High$218.25 - 224.77
Volume9.1 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
96.75101.00120.000.000.10
92.0596.25125.000.010.24
86.8091.25130.000.010.20
82.2086.30135.000.020.30
77.2081.35140.000.040.35
71.9076.40145.000.040.41
67.1571.50150.000.080.37
62.4566.50155.000.180.40
57.0561.50160.000.260.49
52.5056.75165.000.460.61
47.7551.90170.000.460.72
43.0547.00175.000.840.92
38.2042.45180.001.071.42
33.5037.15185.001.391.57
30.4532.65190.001.822.02
25.3527.30195.002.412.76
21.0023.40200.003.253.45
0.000.00205.000.000.00
0.000.00207.500.000.00
14.4015.25210.005.605.95
0.000.00212.500.000.00
0.000.00215.000.000.00
0.000.00217.500.000.00
8.509.10220.009.5510.00
0.000.00222.500.000.00
0.000.00225.000.000.00
0.000.00227.500.000.00
4.504.65230.0015.4516.40
0.000.00232.500.000.00
0.000.00235.000.000.00
0.000.00237.500.000.00
2.122.43240.0021.6523.90
0.000.00242.500.000.00
0.000.00245.000.000.00
1.081.15250.0031.4032.50
0.000.00255.000.000.00
0.510.64260.0039.9543.40
0.000.00265.000.000.00
0.300.38270.0049.8052.45
0.000.00275.000.000.00
0.140.26280.0060.1063.45
0.000.00285.000.000.00
0.020.25290.0069.0073.10
0.000.00295.000.000.00
0.080.09300.0079.0083.30
0.000.00305.000.000.00
0.060.08310.0089.0093.40
0.000.00315.000.000.00
0.040.06320.0099.00103.10
0.030.05330.00109.00113.05
0.010.04340.00119.00123.45
0.000.03350.00129.00133.30
0.000.03360.00139.00143.05
0.000.03370.00149.00153.10
0.000.03380.00159.00163.40
0.000.03390.00169.00173.15
0.000.03400.00179.00183.40
0.000.12410.00189.00193.50
0.000.09420.00199.00203.45
0.000.15430.00209.00213.40
0.000.15440.00219.00223.35
0.000.15450.00229.00233.40
0.000.15460.00239.00243.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

CRM Feb 18 2022 225.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

CRM Quick View

Next Earnings Release Date02/24/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)29.45%

Option Chart

CRM Feb 18 2022 225.00 call