Quotes Snapshot > CRM
Salesforce Inc CRM:NYSE
Last Price$213.34NYSE Last Trade as of 1:49PM ET 6/01/23
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-10.04(4.49%)
Bid (Size)$213.26 (2)
Ask (Size)$213.34 (1)
Day Low / High$206.06 - 214.69
Volume14.8 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 147.45 | 149.00 | 65.00 | 0.00 | 0.01 |
| 142.60 | 144.05 | 70.00 | 0.00 | 0.01 |
| 137.80 | 139.05 | 75.00 | 0.00 | 0.01 |
| 132.80 | 134.10 | 80.00 | 0.00 | 2.13 |
| 127.75 | 129.30 | 85.00 | 0.00 | 0.01 |
| 122.95 | 124.05 | 90.00 | 0.00 | 0.04 |
| 117.80 | 119.05 | 95.00 | 0.00 | 0.04 |
| 112.65 | 114.05 | 100.00 | 0.00 | 0.04 |
| 107.90 | 109.20 | 105.00 | 0.00 | 0.04 |
| 102.95 | 104.05 | 110.00 | 0.00 | 0.03 |
| 97.75 | 99.10 | 115.00 | 0.00 | 0.02 |
| 92.65 | 94.40 | 120.00 | 0.00 | 0.04 |
| 87.60 | 89.45 | 125.00 | 0.00 | 0.04 |
| 82.90 | 84.10 | 130.00 | 0.01 | 0.04 |
| 78.00 | 79.30 | 135.00 | 0.01 | 0.03 |
| 73.00 | 74.10 | 140.00 | 0.01 | 0.04 |
| 68.20 | 69.05 | 145.00 | 0.00 | 0.05 |
| 63.05 | 64.10 | 150.00 | 0.01 | 0.03 |
| 58.10 | 58.85 | 155.00 | 0.00 | 0.04 |
| 53.05 | 54.10 | 160.00 | 0.02 | 0.04 |
| 48.20 | 49.25 | 165.00 | 0.05 | 0.06 |
| 43.00 | 44.15 | 170.00 | 0.05 | 0.08 |
| 38.65 | 38.90 | 175.00 | 0.10 | 0.11 |
| 33.70 | 34.05 | 180.00 | 0.15 | 0.16 |
| 31.25 | 31.60 | 182.50 | 0.19 | 0.21 |
| 28.85 | 29.15 | 185.00 | 0.25 | 0.26 |
| 26.40 | 26.70 | 187.50 | 0.32 | 0.34 |
| 24.00 | 24.40 | 190.00 | 0.42 | 0.44 |
| 21.65 | 21.95 | 192.50 | 0.55 | 0.58 |
| 19.35 | 19.60 | 195.00 | 0.75 | 0.77 |
| 17.10 | 17.35 | 197.50 | 0.97 | 1.01 |
| 14.90 | 15.15 | 200.00 | 1.28 | 1.34 |
| 12.85 | 13.10 | 202.50 | 1.71 | 1.76 |
| 10.95 | 11.15 | 205.00 | 2.24 | 2.32 |
| 9.15 | 9.35 | 207.50 | 2.99 | 3.05 |
| 7.60 | 7.75 | 210.00 | 3.85 | 3.95 |
| 6.20 | 6.30 | 212.50 | 4.95 | 5.05 |
| 5.00 | 5.10 | 215.00 | 6.20 | 6.30 |
| 3.95 | 4.05 | 217.50 | 7.70 | 7.85 |
| 3.10 | 3.20 | 220.00 | 9.35 | 9.55 |
| 2.45 | 2.52 | 222.50 | 11.15 | 11.40 |
| 1.92 | 1.99 | 225.00 | 13.10 | 13.40 |
| 1.51 | 1.58 | 227.50 | 15.20 | 15.50 |
| 1.20 | 1.25 | 230.00 | 17.40 | 17.70 |
| 0.95 | 1.00 | 232.50 | 19.70 | 20.00 |
| 0.75 | 0.80 | 235.00 | 22.00 | 22.45 |
| 0.60 | 0.64 | 237.50 | 24.35 | 24.65 |
| 0.49 | 0.52 | 240.00 | 26.80 | 27.15 |
| 0.38 | 0.42 | 242.50 | 29.10 | 29.60 |
| 0.31 | 0.35 | 245.00 | 31.55 | 32.35 |
| 0.23 | 0.24 | 250.00 | 36.40 | 37.25 |
| 0.16 | 0.17 | 255.00 | 41.05 | 42.40 |
| 0.11 | 0.13 | 260.00 | 46.15 | 47.40 |
| 0.09 | 0.10 | 265.00 | 51.35 | 52.20 |
| 0.07 | 0.08 | 270.00 | 56.00 | 57.25 |
| 0.04 | 0.09 | 275.00 | 61.20 | 62.35 |
| 0.04 | 0.05 | 280.00 | 66.10 | 67.30 |
| 0.02 | 0.08 | 285.00 | 71.05 | 72.30 |
| 0.02 | 0.03 | 290.00 | 75.95 | 77.45 |
| 0.02 | 0.07 | 295.00 | 81.10 | 82.30 |
| 0.02 | 0.03 | 300.00 | 86.00 | 87.55 |
| 0.00 | 0.07 | 305.00 | 90.90 | 92.40 |
| 0.00 | 0.02 | 310.00 | 95.85 | 97.40 |
| 0.00 | 0.51 | 315.00 | 101.00 | 102.70 |
| 0.00 | 0.01 | 320.00 | 106.00 | 107.45 |
| 0.00 | 0.07 | 325.00 | 111.00 | 112.55 |
| 0.00 | 0.01 | 330.00 | 115.85 | 117.60 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.97 | -10.72 (84.48%) | 1.92 (x46) | 1.99 (x17) |
| Volume | 645 | IV | 34.23% |
| Open Interest | 731 | Delta | 0.2338 |
| Open | 1.8599999999999998 | Gamma | 0.0207 |
| Previous Close | 12.69 | Vega | 0.1325 |
| Today's High | 2.5 | Theta | -0.1524 |
| Today's Low | 1.45 | Rho | 0.0197 |
Closing Price - Last Trade as of 1:49PM ET 6/01/23
CRM Quick View
| Next Earnings Release Date | 08/23/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 42.55% |