Cree Inc CREE:NASDAQ

Last Price$52.36NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/17/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$49.80 (10)
Ask (Size)$52.50 (2)
Day Low / HighN/A - N/A
Volume1.5 M

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
16.5019.1035.000.000.21
13.7515.7037.500.000.40
11.9513.0040.000.140.22
9.8510.9042.500.300.36
0.000.0043.000.000.00
0.000.0044.000.000.00
7.908.2045.000.570.62
0.000.0046.000.000.00
0.000.0046.500.000.00
0.000.0047.000.000.00
5.906.1547.501.051.09
0.000.0048.000.000.00
0.000.0048.500.000.00
0.000.0049.000.000.00
0.000.0049.500.000.00
4.154.4050.001.791.84
0.000.0050.500.000.00
0.000.0051.000.000.00
0.000.0051.500.000.00
0.000.0052.000.000.00
2.812.8952.502.872.94
0.000.0053.000.000.00
0.000.0053.500.000.00
0.000.0054.000.000.00
1.771.8455.004.254.50
0.000.0056.000.000.00
0.000.0056.500.000.00
0.000.0057.000.000.00
1.071.1257.505.806.25
0.570.6860.006.208.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

CREE Feb 21 2020 52.50 call
LastToday's ChangeBid (Size)Ask (Size)
2.66-0.01 (0.37%)2.81 (x4)2.89 (x11)
Volume17IV44.67%
Open Interest331Delta0.5227
Open2.71Gamma0.055
Previous Close2.67Vega0.0646
Today's High2.91Theta-0.0419
Today's Low2.65Rho0.0235
Closing Price - Last Trade as of 3:59PM ET 1/17/20

CREE Quick View

Next Earnings Release Date01/29/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.33%

Option Chart

CREE Feb 21 2020 52.50 call