Quotes Snapshot > CREE
Cree Inc CREE:NASDAQ
Next Earnings date is expected on
08/18/2020
Last Price$72.97NASDAQ Closing Price as of 3:59PM ET 8/12/20
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-0.32(0.44%)
Bid (Size)$71.17 (4)
Ask (Size)$72.97 (5)
Day Low / High$72.29 - 73.63
Volume998.5 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 41.20 | 45.40 | 30.00 | 0.00 | 0.10 |
| 38.50 | 43.00 | 32.50 | 0.00 | 4.50 |
| 35.80 | 40.40 | 35.00 | 0.00 | 0.10 |
| 33.40 | 38.00 | 37.50 | 0.00 | 4.50 |
| 31.80 | 35.40 | 40.00 | 0.00 | 4.50 |
| 28.70 | 33.00 | 42.50 | 0.00 | 0.10 |
| 26.90 | 30.40 | 45.00 | 0.00 | 0.35 |
| 24.30 | 27.90 | 47.50 | 0.00 | 4.20 |
| 22.20 | 25.40 | 50.00 | 0.00 | 0.95 |
| 20.30 | 23.00 | 52.50 | 0.05 | 0.35 |
| 17.30 | 19.70 | 55.00 | 0.10 | 4.50 |
| 14.80 | 17.90 | 57.00 | 0.20 | 4.10 |
| 15.30 | 16.90 | 57.50 | 0.20 | 0.55 |
| 14.20 | 16.80 | 58.00 | 0.25 | 0.70 |
| 12.10 | 16.50 | 59.00 | 0.30 | 1.35 |
| 12.40 | 14.90 | 60.00 | 0.35 | 0.70 |
| 10.70 | 14.00 | 61.00 | 0.45 | 1.60 |
| 10.30 | 13.60 | 61.50 | 0.45 | 1.10 |
| 10.20 | 12.90 | 62.00 | 0.50 | 3.80 |
| 11.00 | 12.30 | 62.50 | 0.40 | 3.70 |
| 9.50 | 12.30 | 63.00 | 0.60 | 0.90 |
| 10.10 | 10.60 | 63.50 | 0.40 | 2.65 |
| 9.70 | 10.70 | 64.00 | 0.35 | 3.30 |
| 8.20 | 10.40 | 64.50 | 0.80 | 1.05 |
| 8.80 | 9.30 | 65.00 | 0.80 | 1.10 |
| 8.40 | 9.60 | 65.50 | 0.95 | 1.45 |
| 8.00 | 9.00 | 66.00 | 0.65 | 1.30 |
| 7.50 | 8.90 | 66.50 | 1.10 | 1.50 |
| 6.10 | 7.60 | 67.00 | 0.15 | 1.55 |
| 6.00 | 7.30 | 67.50 | 0.40 | 1.55 |
| 6.40 | 7.70 | 68.00 | 1.45 | 1.75 |
| 4.60 | 6.40 | 68.50 | 1.50 | 1.95 |
| 5.70 | 6.00 | 69.00 | 1.75 | 2.00 |
| 5.00 | 5.30 | 70.00 | 1.90 | 2.30 |
| 4.40 | 4.70 | 71.00 | 2.40 | 2.75 |
| 4.00 | 4.40 | 71.50 | 2.40 | 2.90 |
| 3.80 | 4.10 | 72.00 | 2.85 | 3.10 |
| 3.50 | 3.80 | 72.50 | 2.95 | 3.40 |
| 3.30 | 3.60 | 73.00 | 3.20 | 3.60 |
| 2.75 | 3.10 | 74.00 | 3.80 | 4.20 |
| 2.40 | 2.60 | 75.00 | 4.30 | 4.70 |
| 2.00 | 2.25 | 76.00 | 4.90 | 5.40 |
| 1.65 | 2.70 | 77.00 | 5.60 | 6.00 |
| 1.50 | 1.80 | 77.50 | 4.70 | 6.30 |
| 1.40 | 1.60 | 78.00 | 6.20 | 7.30 |
| 1.15 | 1.35 | 79.00 | 7.00 | 8.60 |
| 0.95 | 1.15 | 80.00 | 6.10 | 8.60 |
| 0.55 | 0.75 | 82.50 | 8.80 | 11.70 |
| 0.35 | 0.50 | 85.00 | 11.50 | 12.60 |
| 0.10 | 0.20 | 90.00 | 15.60 | 19.40 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 3.00 | -0.21 (6.54%) | 2.75 (x53) | 3.10 (x42) |
| Volume | 1 | IV | 70.30% |
| Open Interest | 77 | Delta | 0.4761 |
| Open | 3 | Gamma | 0.0469 |
| Previous Close | 3.21 | Vega | 0.0481 |
| Today's High | 3 | Theta | -0.1698 |
| Today's Low | 3 | Rho | 0.0087 |
Closing Price - Last Trade as of 3:59PM ET 8/12/20
CREE Quick View
| Next Earnings Release Date | 08/18/2020 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 69.17% |