Cree Inc CREE:NASDAQ

Last Price$44.58NASDAQ Previous Close - Last Trade as of 4:00PM ET 12/06/19

Today's Change+0.93(2.13%)
Bid (Size)$43.40 (32)
Ask (Size)$44.62 (2)
Day Low / High$44.17 - 44.85
Volume1.1 M

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
16.2517.5027.500.000.17
13.3015.4030.000.000.15
11.8012.3532.500.000.13
9.359.8535.000.000.16
6.707.4537.500.000.21
6.356.9038.000.070.12
5.406.0039.000.110.16
4.604.9040.000.180.22
3.754.0041.000.270.33
3.353.5541.500.330.40
2.863.1542.000.400.47
2.612.8542.500.520.57
2.232.3843.000.630.69
1.881.9943.500.790.87
1.561.6744.000.961.03
1.271.4044.501.191.24
1.021.1045.001.371.49
0.820.9345.501.691.84
0.630.7346.001.992.17
0.490.5746.502.272.58
0.370.4447.002.672.83
0.280.3447.503.103.30
0.200.2648.003.453.75
0.140.2048.503.954.20
0.100.1649.004.204.95
0.070.1349.504.655.30
0.050.1150.005.105.75
0.000.1850.505.656.35
0.000.1651.006.207.05
0.000.1551.506.707.35
0.000.1052.007.207.70
0.000.1152.507.758.35
0.000.1953.008.209.00
0.000.1053.508.709.30
0.000.1854.009.209.80
0.000.1154.509.3510.55
0.000.1155.0010.0010.85
0.000.1156.009.7013.10
0.000.2557.5011.7014.60
0.000.4060.0014.2516.85
0.000.2962.5017.2518.50
0.000.1565.0019.3521.75
0.000.1767.5021.9023.95
0.000.1770.0024.3026.55
0.000.2372.5026.0530.00
0.000.4175.0028.5532.15
0.000.1180.0034.8036.10
0.000.1785.0038.5542.35
0.000.2390.0043.6547.30
0.000.1795.0048.4552.40
0.000.23100.0053.5057.25
Delayed Quotes - Data delayed 15 minutes

Option Detail

CREE Dec 20 2019 44.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.60+0.47 (41.59%)1.56 (x6)1.67 (x12)
Volume37IV37.48%
Open Interest94Delta0.5872
Open1.52Gamma0.119
Previous Close1.13Vega0.034
Today's High1.6Theta-0.0461
Today's Low1.52Rho0.0094
Closing Price - Last Trade as of 3:59PM ET 12/06/19

CREE Quick View

Next Earnings Release Date01/29/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)44.50%

Option Chart

CREE Dec 20 2019 44.00 call