Quotes Snapshot > CREE
Cree Inc CREE:NASDAQ
Last Price$52.36NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/17/20
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$49.80 (10)
Ask (Size)$52.50 (2)
Day Low / HighN/A - N/A
Volume1.5 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 16.50 | 19.10 | 35.00 | 0.00 | 0.21 |
| 13.75 | 15.70 | 37.50 | 0.00 | 0.40 |
| 11.95 | 13.00 | 40.00 | 0.14 | 0.22 |
| 9.85 | 10.90 | 42.50 | 0.30 | 0.36 |
| 0.00 | 0.00 | 43.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 44.00 | 0.00 | 0.00 |
| 7.90 | 8.20 | 45.00 | 0.57 | 0.62 |
| 0.00 | 0.00 | 46.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 46.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 47.00 | 0.00 | 0.00 |
| 5.90 | 6.15 | 47.50 | 1.05 | 1.09 |
| 0.00 | 0.00 | 48.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 48.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 49.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 49.50 | 0.00 | 0.00 |
| 4.15 | 4.40 | 50.00 | 1.79 | 1.84 |
| 0.00 | 0.00 | 50.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 51.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 51.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 52.00 | 0.00 | 0.00 |
| 2.81 | 2.89 | 52.50 | 2.87 | 2.94 |
| 0.00 | 0.00 | 53.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 53.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 54.00 | 0.00 | 0.00 |
| 1.77 | 1.84 | 55.00 | 4.25 | 4.50 |
| 0.00 | 0.00 | 56.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 56.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 57.00 | 0.00 | 0.00 |
| 1.07 | 1.12 | 57.50 | 5.80 | 6.25 |
| 0.57 | 0.68 | 60.00 | 6.20 | 8.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.66 | -0.01 (0.37%) | 2.81 (x4) | 2.89 (x11) |
| Volume | 17 | IV | 44.67% |
| Open Interest | 331 | Delta | 0.5227 |
| Open | 2.71 | Gamma | 0.055 |
| Previous Close | 2.67 | Vega | 0.0646 |
| Today's High | 2.91 | Theta | -0.0419 |
| Today's Low | 2.65 | Rho | 0.0235 |
Closing Price - Last Trade as of 3:59PM ET 1/17/20
CREE Quick View
| Next Earnings Release Date | 01/29/2020 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 42.33% |