Cree Inc CREE:NASDAQ

Last Price$91.04NASDAQ Previous Close - Last Trade as of 3:59PM ET 6/18/21
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$90.50 (5)
Ask (Size)$91.30 (1)
Day Low / HighN/A - N/A
Volume1.7 M

Find Options

Expiration Date:
Jul 16, 2021
Calls
Puts
BidAskStrike PriceBidAsk
41.7045.7047.500.000.65
39.2043.0050.000.003.30
34.3037.7055.000.003.30
29.4032.9060.000.000.95
24.3027.6065.000.000.65
19.0023.3070.000.000.40
14.6018.2075.000.150.65
10.7012.8080.000.650.95
0.000.0083.000.000.00
0.000.0084.000.000.00
7.708.2085.001.702.50
0.000.0086.000.000.00
0.000.0086.500.000.00
0.000.0087.000.000.00
5.806.6087.502.603.00
0.000.0088.000.000.00
0.000.0088.500.000.00
0.000.0089.000.000.00
0.000.0089.500.000.00
4.705.1090.003.603.90
0.000.0090.500.000.00
0.000.0091.000.000.00
0.000.0091.500.000.00
0.000.0092.000.000.00
3.503.9092.504.905.30
0.000.0093.000.000.00
0.000.0093.500.000.00
0.000.0094.000.000.00
0.000.0094.500.000.00
2.502.8595.006.306.80
0.000.0095.500.000.00
0.000.0096.000.000.00
0.000.0096.500.000.00
0.000.0097.000.000.00
1.802.0097.508.009.90
0.000.0098.000.000.00
0.000.0099.000.000.00
1.001.40100.009.6010.60
0.000.00101.000.000.00
0.550.70105.0013.6014.80
0.250.40110.0018.7020.20
0.152.05115.0022.2025.80
0.000.35120.0027.5031.00
0.000.30125.0032.4035.70
0.000.30130.0037.2041.50
0.000.35135.0042.4046.50
0.002.25140.0047.4050.90
0.002.25145.0051.8056.00
0.000.40150.0057.6060.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

CREE Jul 16 2021 91.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

CREE Quick View

Next Earnings Release Date08/17/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)57.46%

Option Chart

CREE Jul 16 2021 91.50 call