Cree Inc CREE:NASDAQ

Earnings Announcement Next Earnings date is expected on 08/18/2020
Last Price$72.97NASDAQ Closing Price as of 3:59PM ET 8/12/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-0.32(0.44%)
Bid (Size)$71.17 (4)
Ask (Size)$72.97 (5)
Day Low / High$72.29 - 73.63
Volume998.5 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
41.2045.4030.000.000.10
38.5043.0032.500.004.50
35.8040.4035.000.000.10
33.4038.0037.500.004.50
31.8035.4040.000.004.50
28.7033.0042.500.000.10
26.9030.4045.000.000.35
24.3027.9047.500.004.20
22.2025.4050.000.000.95
20.3023.0052.500.050.35
17.3019.7055.000.104.50
14.8017.9057.000.204.10
15.3016.9057.500.200.55
14.2016.8058.000.250.70
12.1016.5059.000.301.35
12.4014.9060.000.350.70
10.7014.0061.000.451.60
10.3013.6061.500.451.10
10.2012.9062.000.503.80
11.0012.3062.500.403.70
9.5012.3063.000.600.90
10.1010.6063.500.402.65
9.7010.7064.000.353.30
8.2010.4064.500.801.05
8.809.3065.000.801.10
8.409.6065.500.951.45
8.009.0066.000.651.30
7.508.9066.501.101.50
6.107.6067.000.151.55
6.007.3067.500.401.55
6.407.7068.001.451.75
4.606.4068.501.501.95
5.706.0069.001.752.00
5.005.3070.001.902.30
4.404.7071.002.402.75
4.004.4071.502.402.90
3.804.1072.002.853.10
3.503.8072.502.953.40
3.303.6073.003.203.60
2.753.1074.003.804.20
2.402.6075.004.304.70
2.002.2576.004.905.40
1.652.7077.005.606.00
1.501.8077.504.706.30
1.401.6078.006.207.30
1.151.3579.007.008.60
0.951.1580.006.108.60
0.550.7582.508.8011.70
0.350.5085.0011.5012.60
0.100.2090.0015.6019.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

CREE Aug 21 2020 74.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.00-0.21 (6.54%)2.75 (x53)3.10 (x42)
Volume1IV70.30%
Open Interest77Delta0.4761
Open3Gamma0.0469
Previous Close3.21Vega0.0481
Today's High3Theta-0.1698
Today's Low3Rho0.0087
Closing Price - Last Trade as of 3:59PM ET 8/12/20

CREE Quick View

Next Earnings Release Date08/18/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)69.17%

Option Chart

CREE Aug 21 2020 74.00 call