Quotes Snapshot > CREE
Cree Inc CREE:NASDAQ
Last Price$44.58NASDAQ Previous Close - Last Trade as of 4:00PM ET 12/06/19
Today's Change+0.93(2.13%)
Bid (Size)$43.40 (32)
Ask (Size)$44.62 (2)
Day Low / High$44.17 - 44.85
Volume1.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 16.25 | 17.50 | 27.50 | 0.00 | 0.17 |
| 13.30 | 15.40 | 30.00 | 0.00 | 0.15 |
| 11.80 | 12.35 | 32.50 | 0.00 | 0.13 |
| 9.35 | 9.85 | 35.00 | 0.00 | 0.16 |
| 6.70 | 7.45 | 37.50 | 0.00 | 0.21 |
| 6.35 | 6.90 | 38.00 | 0.07 | 0.12 |
| 5.40 | 6.00 | 39.00 | 0.11 | 0.16 |
| 4.60 | 4.90 | 40.00 | 0.18 | 0.22 |
| 3.75 | 4.00 | 41.00 | 0.27 | 0.33 |
| 3.35 | 3.55 | 41.50 | 0.33 | 0.40 |
| 2.86 | 3.15 | 42.00 | 0.40 | 0.47 |
| 2.61 | 2.85 | 42.50 | 0.52 | 0.57 |
| 2.23 | 2.38 | 43.00 | 0.63 | 0.69 |
| 1.88 | 1.99 | 43.50 | 0.79 | 0.87 |
| 1.56 | 1.67 | 44.00 | 0.96 | 1.03 |
| 1.27 | 1.40 | 44.50 | 1.19 | 1.24 |
| 1.02 | 1.10 | 45.00 | 1.37 | 1.49 |
| 0.82 | 0.93 | 45.50 | 1.69 | 1.84 |
| 0.63 | 0.73 | 46.00 | 1.99 | 2.17 |
| 0.49 | 0.57 | 46.50 | 2.27 | 2.58 |
| 0.37 | 0.44 | 47.00 | 2.67 | 2.83 |
| 0.28 | 0.34 | 47.50 | 3.10 | 3.30 |
| 0.20 | 0.26 | 48.00 | 3.45 | 3.75 |
| 0.14 | 0.20 | 48.50 | 3.95 | 4.20 |
| 0.10 | 0.16 | 49.00 | 4.20 | 4.95 |
| 0.07 | 0.13 | 49.50 | 4.65 | 5.30 |
| 0.05 | 0.11 | 50.00 | 5.10 | 5.75 |
| 0.00 | 0.18 | 50.50 | 5.65 | 6.35 |
| 0.00 | 0.16 | 51.00 | 6.20 | 7.05 |
| 0.00 | 0.15 | 51.50 | 6.70 | 7.35 |
| 0.00 | 0.10 | 52.00 | 7.20 | 7.70 |
| 0.00 | 0.11 | 52.50 | 7.75 | 8.35 |
| 0.00 | 0.19 | 53.00 | 8.20 | 9.00 |
| 0.00 | 0.10 | 53.50 | 8.70 | 9.30 |
| 0.00 | 0.18 | 54.00 | 9.20 | 9.80 |
| 0.00 | 0.11 | 54.50 | 9.35 | 10.55 |
| 0.00 | 0.11 | 55.00 | 10.00 | 10.85 |
| 0.00 | 0.11 | 56.00 | 9.70 | 13.10 |
| 0.00 | 0.25 | 57.50 | 11.70 | 14.60 |
| 0.00 | 0.40 | 60.00 | 14.25 | 16.85 |
| 0.00 | 0.29 | 62.50 | 17.25 | 18.50 |
| 0.00 | 0.15 | 65.00 | 19.35 | 21.75 |
| 0.00 | 0.17 | 67.50 | 21.90 | 23.95 |
| 0.00 | 0.17 | 70.00 | 24.30 | 26.55 |
| 0.00 | 0.23 | 72.50 | 26.05 | 30.00 |
| 0.00 | 0.41 | 75.00 | 28.55 | 32.15 |
| 0.00 | 0.11 | 80.00 | 34.80 | 36.10 |
| 0.00 | 0.17 | 85.00 | 38.55 | 42.35 |
| 0.00 | 0.23 | 90.00 | 43.65 | 47.30 |
| 0.00 | 0.17 | 95.00 | 48.45 | 52.40 |
| 0.00 | 0.23 | 100.00 | 53.50 | 57.25 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.60 | +0.47 (41.59%) | 1.56 (x6) | 1.67 (x12) |
| Volume | 37 | IV | 37.48% |
| Open Interest | 94 | Delta | 0.5872 |
| Open | 1.52 | Gamma | 0.119 |
| Previous Close | 1.13 | Vega | 0.034 |
| Today's High | 1.6 | Theta | -0.0461 |
| Today's Low | 1.52 | Rho | 0.0094 |
Closing Price - Last Trade as of 3:59PM ET 12/06/19
CREE Quick View
| Next Earnings Release Date | 01/29/2020 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 44.50% |