Cray Inc CRAY:NASDAQ

Last Price$34.91Cboe Real-Time Last Sale as of 2:11PM ET 8/20/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.22(0.63%)
Bid (Size)$34.91 (200)
Ask (Size)$34.92 (400)
Day Low / High$34.75 - 34.94
Volume836.4 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
16.8019.8017.500.004.80
14.3017.4020.000.004.80
11.8014.8022.500.004.80
9.3012.4025.000.004.80
4.407.4030.000.000.10
0.000.0535.000.002.40
0.004.8040.004.307.60
0.004.8045.009.4012.60
0.004.8050.0014.3017.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

CRAY Sep 20 2019 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.050.00 (0.00%)0.00 (x0)0.05 (x15)
Volume10IV1.19%
Open Interest25Delta0.3152
Open0.05Gamma2.8944
Previous Close0.05Vega0.0367
Today's High0.05Theta-0.001
Today's Low0.05Rho0.0096
Closing Price - Last Trade as of 10:52AM ET 8/20/19

CRAY Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)41.90%

Option Chart

CRAY Sep 20 2019 35.00 call