Cray Inc CRAY:NASDAQ

Last Price$35.12NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/24/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$34.99 (1)
Ask (Size)$35.11 (6)
Day Low / HighN/A - N/A
Volume922.6 K

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
19.3022.6015.000.000.05
16.8020.2017.500.000.05
14.3017.6020.000.000.05
11.8015.2022.500.000.05
9.3012.6025.000.000.05
5.005.4030.000.050.15
0.350.4035.000.200.30
0.000.2040.004.106.50
0.004.9045.009.1012.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

CRAY Jun 21 2019 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.050.00 (0.00%)0.00 (x10)0.20 (x2)
Volume45IV31.53%
Open Interest419Delta0.0749
Open0.07Gamma0.0461
Previous Close0.05Vega0.0137
Today's High0.07Theta-0.0078
Today's Low0.05Rho0.0019
Closing Price - Last Trade as of 9:55AM ET 5/24/19

CRAY Quick View

Next Earnings Release Date07/30/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)45.48%

Option Chart

CRAY Jun 21 2019 40.00 call