Copart Inc CPRT:NASDAQ

Last Price$81.50NASDAQ Closing Price as of 3:59PM ET 7/13/20

Today's Change-1.55(1.87%)
Bid (Size)$79.02 (1)
Ask (Size)$82.00 (1)
Day Low / High$81.26 - 83.80
Volume1.6 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
34.1038.9045.000.000.05
29.1034.0050.000.000.05
24.1028.9055.000.000.05
19.2023.7060.000.000.10
14.4018.6065.000.000.10
9.6013.3070.000.000.10
6.308.3075.000.100.25
2.252.5080.000.700.95
0.300.4585.003.004.20
0.000.1590.006.8010.00
0.000.2095.0011.3015.90
0.000.05100.0016.2021.00
0.000.25105.0021.3025.90
0.001.00110.0026.2031.00
0.000.25115.0031.2036.00
0.001.00120.0036.2041.00
0.001.00125.0041.1045.80
0.001.45130.0046.2050.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

CPRT Jul 17 2020 85.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.65-0.17 (20.73%)0.30 (x1)0.45 (x20)
Volume44IV43.77%
Open Interest2,066Delta0.1875
Open0.55Gamma0.0721
Previous Close0.82Vega0.023
Today's High0.75Theta-0.126
Today's Low0.55Rho0.0016
Closing Price - Last Trade as of 3:59PM ET 7/13/20

CPRT Quick View

Next Earnings Release Date09/02/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.92%

Option Chart

CPRT Jul 17 2020 85.00 call