Copart Inc CPRT:NASDAQ

Last Price$102.04Cboe Real-Time Last Sale as of 3:02PM ET 9/24/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.28(0.27%)
Bid (Size)$102.00 (23)
Ask (Size)$102.02 (100)
Day Low / High$101.31 - 103.28
Volume617.8 K

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
45.1050.0055.000.000.20
40.1045.0060.000.000.20
35.3040.0065.000.000.25
31.8034.2070.000.000.35
26.5028.6075.000.000.30
22.6024.7080.000.100.25
16.9019.2085.000.050.35
12.6013.6090.000.300.45
8.108.8095.000.700.90
4.404.80100.001.752.00
1.751.95105.003.904.30
0.400.65110.007.508.10
0.050.20115.0011.7013.00
0.000.20120.0016.7018.10
0.000.20125.0020.0024.90
0.000.20130.0025.1030.00
0.004.10135.0030.0034.80
0.004.30140.0035.2039.90
0.004.30145.0040.1045.00
0.004.20150.0045.1050.00
0.000.20155.0050.1055.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

CPRT Oct 16 2020 105.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.50-0.35 (18.92%)1.75 (x30)1.95 (x2)
Volume49IV29.75%
Open Interest1,928Delta0.3681
Open1.5Gamma0.0495
Previous Close1.85Vega0.0965
Today's High1.75Theta-0.0634
Today's Low1.47Rho0.0225
Closing Price - Last Trade as of 2:48PM ET 9/24/20

CPRT Quick View

Next Earnings Release Date11/18/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.73%

Option Chart

CPRT Oct 16 2020 105.00 call