Copart Inc CPRT:NASDAQ

Last Price$90.00Cboe Real-Time Last Sale as of 2:23PM ET 2/25/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-2.77(2.99%)
Bid (Size)$90.01 (55)
Ask (Size)$90.12 (40)
Day Low / High$90.20 - 93.36
Volume1.1 M

Find Options

Expiration Date:
Mar 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
43.9047.3045.000.000.20
38.7042.2050.000.000.20
33.2037.1055.000.000.20
28.5032.4060.000.000.20
23.8027.5065.000.050.35
18.8021.9070.000.000.40
14.7017.1075.000.000.50
10.0011.6080.000.300.55
6.006.6085.000.901.20
2.602.8590.002.452.80
0.700.9595.005.606.00
0.200.25100.009.6010.90
0.100.15105.0014.2016.10
0.000.15110.0018.2021.90
0.000.10115.0023.3026.60
0.000.05120.0028.2031.80
0.000.15125.0033.5037.00
0.000.05130.0038.3041.90
0.000.15135.0043.3046.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

CPRT Mar 20 2020 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.90-0.80 (47.06%)0.70 (x155)0.95 (x30)
Volume174IV26.68%
Open Interest3,450Delta0.2328
Open1.62Gamma0.0486
Previous Close1.7Vega0.072
Today's High1.62Theta-0.0389
Today's Low0.9Rho0.0138
Closing Price - Last Trade as of 2:09PM ET 2/25/20

CPRT Quick View

Next Earnings Release Date05/27/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)20.86%

Option Chart

CPRT Mar 20 2020 95.00 call