Copart Inc CPRT:NASDAQ

Last Price$112.09NASDAQ Previous Close - Last Trade as of 3:59PM ET 12/04/20

Today's Change-2.91(2.53%)
Bid (Size)$111.50 (1)
Ask (Size)$112.09 (2)
Day Low / High$111.90 - 115.32
Volume1.4 M

Find Options

Expiration Date:
Dec 18, 2020
Calls
Puts
BidAskStrike PriceBidAsk
79.8084.5030.000.000.90
74.7079.5035.000.000.90
69.8074.5040.000.001.10
64.8069.5045.000.001.20
59.8064.5050.000.000.75
54.7059.5055.000.000.40
49.7054.5060.000.000.10
44.8049.5065.000.000.10
39.6044.0070.000.000.10
34.7039.5075.000.000.10
29.9034.5080.000.000.10
25.0029.5085.000.000.10
20.6024.0090.000.000.10
15.9019.0095.000.000.10
11.8013.00100.000.050.15
7.208.00105.000.350.65
3.403.70110.001.351.50
1.151.35115.003.904.40
0.350.40120.007.908.50
0.100.15125.0012.1014.30
0.000.15130.0016.2019.20
0.000.20135.0020.8024.80
0.000.25140.0025.7029.50
0.000.60145.0030.5034.80
0.000.10150.0035.5040.10
0.001.70155.0040.5045.10
0.002.15160.0045.5050.10
0.000.75165.0050.5055.20
0.001.10170.0055.5060.10
0.000.70175.0060.5065.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

CPRT Dec 18 2020 115.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.35-1.10 (44.90%)1.15 (x3)1.35 (x1)
Volume240IV28.28%
Open Interest827Delta0.3275
Open2.55Gamma0.0604
Previous Close2.45Vega0.0764
Today's High2.85Theta-0.084
Today's Low1.2Rho0.0126
Closing Price - Last Trade as of 3:58PM ET 12/04/20

CPRT Quick View

Next Earnings Release Date02/17/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)43.42%

Option Chart

CPRT Dec 18 2020 115.00 call