Costco Wholesale Corp COST:NASDAQ

Last Price$481.61NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$482.05 (1)
Ask (Size)$483.00 (4)
Day Low / HighN/A - N/A
Volume3.3 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.000.00340.000.000.00
0.000.00350.000.000.00
0.000.00360.000.000.00
0.000.00370.000.000.00
0.000.00380.000.000.00
91.1595.15390.001.281.90
86.1590.30395.001.412.08
81.3585.45400.001.511.97
77.1580.65405.001.752.48
71.6575.85410.001.832.84
66.3071.10415.002.202.71
61.5566.40420.002.463.30
58.0061.75425.002.823.85
53.2557.15430.003.205.25
47.9052.65435.003.755.90
44.0048.25440.004.354.85
39.6044.00445.005.006.90
35.4039.80450.005.806.50
31.7034.20455.006.709.00
27.8530.25460.007.959.00
24.0026.50465.009.1011.30
21.9523.10470.0010.5513.15
17.5019.75475.0012.0514.60
14.3516.80480.0014.1015.55
11.5514.20485.0016.5517.75
10.8011.80490.0019.1520.55
8.859.75495.0021.9525.10
6.708.05500.0025.3528.25
5.506.50505.0027.5531.10
4.505.25510.0031.2035.80
3.504.10515.0035.1539.75
2.403.25520.0039.4044.15
1.812.57525.0043.9048.65
1.752.29530.0048.3053.05
1.311.92535.0052.8557.75
1.001.56540.0057.6062.45
0.631.28545.0062.4067.35
0.710.80550.0067.2072.15
0.041.05555.0072.1076.15
0.010.69560.0077.0081.35
0.050.65565.0081.9085.95
0.360.51570.0086.8590.90
0.130.54575.0091.8095.90
0.100.51580.0096.75100.85
0.120.54585.00101.70105.85
0.080.48590.00106.70110.90
0.110.41595.00111.65116.50
0.070.37600.00116.65121.45
0.090.36605.00121.65126.55
0.080.34610.00126.65131.55
0.050.32615.00131.60136.45
0.050.31620.00136.60141.40
0.030.30625.00141.60146.40
0.040.28630.00146.60151.40
0.040.27635.00151.60156.50
0.030.27640.00156.60161.50
0.030.26645.00161.60166.50
0.040.26650.00166.60171.50
0.030.25655.00171.55176.40
0.030.24660.00176.55181.40
0.030.29665.00181.55186.40
0.000.10670.00186.55191.35
0.000.10675.00191.55196.40
0.000.00680.000.000.00
0.000.00690.000.000.00
0.000.00700.000.000.00
0.000.00710.000.000.00
0.000.00720.000.000.00
0.000.00730.000.000.00
0.000.00740.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

COST Feb 18 2022 485.00 call
LastToday's ChangeBid (Size)Ask (Size)
15.17+1.67 (12.37%)11.55 (x54)14.20 (x47)
Volume58IV27.90%
Open Interest26Delta0.4811
Open18.15Gamma0.0111
Previous Close13.5Vega0.5122
Today's High20.45Theta-0.2806
Today's Low14.17Rho0.1559
Closing Price - Last Trade as of 3:59PM ET 1/21/22

COST Quick View

Next Earnings Release Date03/03/2022
Dividend Ex-Date02/03/2022
Last Dividend Amount0.79
Dividend Yield0.66%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)19.67%

Option Chart

COST Feb 18 2022 485.00 call