Quotes Snapshot > COST
Costco Wholesale Corp COST:NASDAQ
Last Price$468.61NASDAQ Closing Price as of 4:00PM ET 6/28/22
Today's Change-13.14(2.73%)
Bid (Size)$468.00 (6)
Ask (Size)$469.07 (1)
Day Low / High$467.89 - 487.24
Volume1.8 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 256.55 | 260.65 | 210.00 | 0.00 | 0.02 |
| 251.50 | 255.75 | 215.00 | 0.00 | 0.07 |
| 246.95 | 250.60 | 220.00 | 0.00 | 0.23 |
| 241.70 | 245.75 | 225.00 | 0.00 | 0.15 |
| 236.75 | 240.75 | 230.00 | 0.00 | 0.23 |
| 231.55 | 235.75 | 235.00 | 0.00 | 0.16 |
| 227.05 | 230.70 | 240.00 | 0.00 | 0.16 |
| 222.30 | 225.70 | 245.00 | 0.00 | 0.06 |
| 216.80 | 220.70 | 250.00 | 0.00 | 0.10 |
| 212.05 | 215.70 | 255.00 | 0.00 | 0.16 |
| 207.00 | 210.65 | 260.00 | 0.00 | 0.21 |
| 202.10 | 205.65 | 265.00 | 0.00 | 0.21 |
| 197.05 | 200.65 | 270.00 | 0.00 | 0.15 |
| 191.55 | 195.75 | 275.00 | 0.02 | 0.04 |
| 187.15 | 190.80 | 280.00 | 0.02 | 0.13 |
| 182.10 | 185.75 | 285.00 | 0.01 | 0.12 |
| 177.10 | 180.80 | 290.00 | 0.02 | 0.05 |
| 172.35 | 175.75 | 295.00 | 0.02 | 0.05 |
| 167.05 | 170.70 | 300.00 | 0.03 | 0.06 |
| 162.05 | 165.75 | 305.00 | 0.02 | 0.07 |
| 157.25 | 160.75 | 310.00 | 0.02 | 0.08 |
| 152.15 | 155.75 | 315.00 | 0.03 | 0.25 |
| 147.15 | 150.80 | 320.00 | 0.03 | 0.09 |
| 142.15 | 145.70 | 325.00 | 0.06 | 0.14 |
| 137.25 | 140.90 | 330.00 | 0.08 | 0.14 |
| 132.05 | 135.85 | 335.00 | 0.02 | 0.34 |
| 127.35 | 130.85 | 340.00 | 0.07 | 0.13 |
| 121.70 | 125.95 | 345.00 | 0.11 | 0.19 |
| 116.80 | 120.90 | 350.00 | 0.11 | 0.19 |
| 112.25 | 116.00 | 355.00 | 0.12 | 0.25 |
| 107.70 | 110.90 | 360.00 | 0.14 | 0.28 |
| 103.25 | 105.95 | 365.00 | 0.16 | 0.34 |
| 98.15 | 101.05 | 370.00 | 0.23 | 0.43 |
| 93.25 | 96.10 | 375.00 | 0.26 | 0.48 |
| 88.40 | 90.95 | 380.00 | 0.33 | 0.50 |
| 82.65 | 86.40 | 385.00 | 0.42 | 0.62 |
| 78.60 | 81.40 | 390.00 | 0.52 | 0.71 |
| 72.55 | 76.35 | 395.00 | 0.64 | 0.75 |
| 68.80 | 71.65 | 400.00 | 0.78 | 0.93 |
| 64.05 | 66.75 | 405.00 | 0.97 | 1.08 |
| 59.30 | 61.70 | 410.00 | 1.18 | 1.30 |
| 54.60 | 57.35 | 415.00 | 1.44 | 1.58 |
| 50.00 | 52.70 | 420.00 | 1.74 | 1.92 |
| 45.20 | 48.15 | 425.00 | 2.13 | 2.33 |
| 40.75 | 43.30 | 430.00 | 2.61 | 2.82 |
| 36.50 | 38.90 | 435.00 | 3.20 | 3.45 |
| 32.35 | 34.20 | 440.00 | 3.85 | 4.15 |
| 30.30 | 32.10 | 442.50 | 4.30 | 4.60 |
| 28.35 | 29.80 | 445.00 | 4.80 | 5.10 |
| 26.45 | 27.85 | 447.50 | 5.30 | 5.65 |
| 24.45 | 25.65 | 450.00 | 5.90 | 6.20 |
| 22.65 | 23.65 | 452.50 | 6.50 | 6.85 |
| 20.80 | 22.15 | 455.00 | 7.15 | 7.55 |
| 19.20 | 20.15 | 457.50 | 7.90 | 8.30 |
| 17.40 | 18.40 | 460.00 | 8.75 | 9.15 |
| 15.90 | 16.85 | 462.50 | 9.60 | 10.05 |
| 14.65 | 15.15 | 465.00 | 10.60 | 11.05 |
| 13.20 | 13.85 | 467.50 | 11.60 | 12.10 |
| 11.85 | 12.35 | 470.00 | 12.75 | 13.30 |
| 10.60 | 11.10 | 472.50 | 13.95 | 14.60 |
| 9.45 | 9.90 | 475.00 | 15.25 | 15.75 |
| 7.30 | 7.75 | 480.00 | 18.10 | 19.05 |
| 5.60 | 5.95 | 485.00 | 21.15 | 22.45 |
| 4.30 | 4.45 | 490.00 | 24.35 | 25.95 |
| 3.05 | 3.35 | 495.00 | 27.85 | 30.00 |
| 2.31 | 2.50 | 500.00 | 31.90 | 34.25 |
| 1.63 | 1.82 | 505.00 | 36.35 | 38.50 |
| 1.16 | 1.33 | 510.00 | 40.45 | 43.20 |
| 0.82 | 0.98 | 515.00 | 45.05 | 48.30 |
| 0.59 | 0.69 | 520.00 | 50.00 | 52.95 |
| 0.40 | 0.60 | 525.00 | 54.90 | 57.70 |
| 0.28 | 0.40 | 530.00 | 59.70 | 62.40 |
| 0.20 | 0.34 | 535.00 | 64.60 | 67.30 |
| 0.15 | 0.24 | 540.00 | 69.55 | 72.45 |
| 0.08 | 0.21 | 545.00 | 74.55 | 78.15 |
| 0.05 | 0.20 | 550.00 | 79.55 | 83.05 |
| 0.04 | 0.35 | 555.00 | 84.50 | 88.25 |
| 0.04 | 0.13 | 560.00 | 89.55 | 93.45 |
| 0.03 | 0.10 | 565.00 | 94.50 | 98.25 |
| 0.02 | 0.08 | 570.00 | 99.50 | 103.15 |
| 0.03 | 0.05 | 575.00 | 104.55 | 108.15 |
| 0.03 | 0.04 | 580.00 | 109.60 | 113.65 |
| 0.01 | 0.03 | 585.00 | 114.60 | 118.60 |
| 0.00 | 0.18 | 590.00 | 119.50 | 123.25 |
| 0.00 | 0.09 | 595.00 | 124.60 | 128.00 |
| 0.00 | 0.03 | 600.00 | 129.50 | 133.20 |
| 0.00 | 0.15 | 605.00 | 134.50 | 138.55 |
| 0.00 | 0.11 | 610.00 | 139.50 | 143.65 |
| 0.00 | 0.04 | 615.00 | 144.55 | 148.65 |
| 0.00 | 0.10 | 620.00 | 149.55 | 153.20 |
| 0.00 | 0.04 | 625.00 | 154.50 | 158.20 |
| 0.00 | 0.13 | 630.00 | 159.60 | 163.25 |
| 0.00 | 0.03 | 635.00 | 164.50 | 168.20 |
| 0.00 | 0.03 | 640.00 | 169.50 | 173.25 |
| 0.00 | 0.03 | 645.00 | 174.55 | 178.65 |
| 0.00 | 0.03 | 650.00 | 179.55 | 183.60 |
| 0.00 | 0.03 | 655.00 | 184.60 | 188.25 |
| 0.01 | 0.02 | 660.00 | 189.50 | 193.20 |
| 0.00 | 0.01 | 665.00 | 194.50 | 198.30 |
| 0.00 | 0.07 | 670.00 | 199.50 | 203.25 |
| 0.00 | 0.14 | 675.00 | 204.60 | 208.25 |
| 0.00 | 0.13 | 680.00 | 209.55 | 213.15 |
| 0.00 | 0.03 | 685.00 | 214.50 | 218.65 |
| 0.00 | 0.16 | 690.00 | 219.55 | 223.20 |
| 0.00 | 0.11 | 695.00 | 224.50 | 228.15 |
| 0.00 | 0.21 | 700.00 | 229.60 | 233.25 |
| 0.00 | 0.03 | 705.00 | 234.50 | 238.10 |
| 0.00 | 0.15 | 710.00 | 239.50 | 243.10 |
| 0.00 | 0.15 | 715.00 | 244.50 | 248.20 |
| 0.00 | 0.15 | 720.00 | 249.55 | 253.15 |
| 0.00 | 0.03 | 725.00 | 254.50 | 258.50 |
| 0.00 | 0.19 | 730.00 | 259.50 | 263.25 |
| 0.00 | 0.03 | 735.00 | 264.60 | 268.30 |
| 0.00 | 0.03 | 740.00 | 269.50 | 273.65 |
| 0.00 | 0.15 | 745.00 | 274.50 | 278.65 |
| 0.00 | 0.19 | 750.00 | 279.50 | 283.20 |
| 0.00 | 0.03 | 760.00 | 289.50 | 293.35 |
| 0.00 | 0.01 | 780.00 | 309.45 | 313.65 |
| 0.00 | 0.01 | 800.00 | 329.50 | 333.70 |
| 0.00 | 0.28 | 820.00 | 349.55 | 353.55 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 12.00 | -7.75 (39.24%) | 11.85 (x13) | 12.35 (x9) |
| Volume | 21 | IV | 32.15% |
| Open Interest | 594 | Delta | 0.5001 |
| Open | 16.51 | Gamma | 0.0126 |
| Previous Close | 19.75 | Vega | 0.3915 |
| Today's High | 16.51 | Theta | -0.3991 |
| Today's Low | 12 | Rho | 0.0975 |
Closing Price - Last Trade as of 3:59PM ET 6/28/22
COST Quick View
| Next Earnings Release Date | 09/22/2022 |
|---|---|
| Dividend Ex-Date | 04/28/2022 |
| Last Dividend Amount | 0.90 |
| Dividend Yield | 0.77% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 28.24% |