Quotes Snapshot > COST
Costco Wholesale Corp COST:NASDAQ
Last Price$481.61NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$482.05 (1)
Ask (Size)$483.00 (4)
Day Low / HighN/A - N/A
Volume3.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 0.00 | 0.00 | 340.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 350.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 360.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 370.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 380.00 | 0.00 | 0.00 |
| 91.15 | 95.15 | 390.00 | 1.28 | 1.90 |
| 86.15 | 90.30 | 395.00 | 1.41 | 2.08 |
| 81.35 | 85.45 | 400.00 | 1.51 | 1.97 |
| 77.15 | 80.65 | 405.00 | 1.75 | 2.48 |
| 71.65 | 75.85 | 410.00 | 1.83 | 2.84 |
| 66.30 | 71.10 | 415.00 | 2.20 | 2.71 |
| 61.55 | 66.40 | 420.00 | 2.46 | 3.30 |
| 58.00 | 61.75 | 425.00 | 2.82 | 3.85 |
| 53.25 | 57.15 | 430.00 | 3.20 | 5.25 |
| 47.90 | 52.65 | 435.00 | 3.75 | 5.90 |
| 44.00 | 48.25 | 440.00 | 4.35 | 4.85 |
| 39.60 | 44.00 | 445.00 | 5.00 | 6.90 |
| 35.40 | 39.80 | 450.00 | 5.80 | 6.50 |
| 31.70 | 34.20 | 455.00 | 6.70 | 9.00 |
| 27.85 | 30.25 | 460.00 | 7.95 | 9.00 |
| 24.00 | 26.50 | 465.00 | 9.10 | 11.30 |
| 21.95 | 23.10 | 470.00 | 10.55 | 13.15 |
| 17.50 | 19.75 | 475.00 | 12.05 | 14.60 |
| 14.35 | 16.80 | 480.00 | 14.10 | 15.55 |
| 11.55 | 14.20 | 485.00 | 16.55 | 17.75 |
| 10.80 | 11.80 | 490.00 | 19.15 | 20.55 |
| 8.85 | 9.75 | 495.00 | 21.95 | 25.10 |
| 6.70 | 8.05 | 500.00 | 25.35 | 28.25 |
| 5.50 | 6.50 | 505.00 | 27.55 | 31.10 |
| 4.50 | 5.25 | 510.00 | 31.20 | 35.80 |
| 3.50 | 4.10 | 515.00 | 35.15 | 39.75 |
| 2.40 | 3.25 | 520.00 | 39.40 | 44.15 |
| 1.81 | 2.57 | 525.00 | 43.90 | 48.65 |
| 1.75 | 2.29 | 530.00 | 48.30 | 53.05 |
| 1.31 | 1.92 | 535.00 | 52.85 | 57.75 |
| 1.00 | 1.56 | 540.00 | 57.60 | 62.45 |
| 0.63 | 1.28 | 545.00 | 62.40 | 67.35 |
| 0.71 | 0.80 | 550.00 | 67.20 | 72.15 |
| 0.04 | 1.05 | 555.00 | 72.10 | 76.15 |
| 0.01 | 0.69 | 560.00 | 77.00 | 81.35 |
| 0.05 | 0.65 | 565.00 | 81.90 | 85.95 |
| 0.36 | 0.51 | 570.00 | 86.85 | 90.90 |
| 0.13 | 0.54 | 575.00 | 91.80 | 95.90 |
| 0.10 | 0.51 | 580.00 | 96.75 | 100.85 |
| 0.12 | 0.54 | 585.00 | 101.70 | 105.85 |
| 0.08 | 0.48 | 590.00 | 106.70 | 110.90 |
| 0.11 | 0.41 | 595.00 | 111.65 | 116.50 |
| 0.07 | 0.37 | 600.00 | 116.65 | 121.45 |
| 0.09 | 0.36 | 605.00 | 121.65 | 126.55 |
| 0.08 | 0.34 | 610.00 | 126.65 | 131.55 |
| 0.05 | 0.32 | 615.00 | 131.60 | 136.45 |
| 0.05 | 0.31 | 620.00 | 136.60 | 141.40 |
| 0.03 | 0.30 | 625.00 | 141.60 | 146.40 |
| 0.04 | 0.28 | 630.00 | 146.60 | 151.40 |
| 0.04 | 0.27 | 635.00 | 151.60 | 156.50 |
| 0.03 | 0.27 | 640.00 | 156.60 | 161.50 |
| 0.03 | 0.26 | 645.00 | 161.60 | 166.50 |
| 0.04 | 0.26 | 650.00 | 166.60 | 171.50 |
| 0.03 | 0.25 | 655.00 | 171.55 | 176.40 |
| 0.03 | 0.24 | 660.00 | 176.55 | 181.40 |
| 0.03 | 0.29 | 665.00 | 181.55 | 186.40 |
| 0.00 | 0.10 | 670.00 | 186.55 | 191.35 |
| 0.00 | 0.10 | 675.00 | 191.55 | 196.40 |
| 0.00 | 0.00 | 680.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 690.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 700.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 710.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 720.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 730.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 740.00 | 0.00 | 0.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 15.17 | +1.67 (12.37%) | 11.55 (x54) | 14.20 (x47) |
| Volume | 58 | IV | 27.90% |
| Open Interest | 26 | Delta | 0.4811 |
| Open | 18.15 | Gamma | 0.0111 |
| Previous Close | 13.5 | Vega | 0.5122 |
| Today's High | 20.45 | Theta | -0.2806 |
| Today's Low | 14.17 | Rho | 0.1559 |
Closing Price - Last Trade as of 3:59PM ET 1/21/22
COST Quick View
| Next Earnings Release Date | 03/03/2022 |
|---|---|
| Dividend Ex-Date | 02/03/2022 |
| Last Dividend Amount | 0.79 |
| Dividend Yield | 0.66% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 19.67% |