Quotes Snapshot > COLM
Columbia Sportswear Co COLM:NASDAQ
Last Price$71.58NASDAQ Previous Close - Last Trade as of 4:00PM ET 6/30/22
Today's Change-1.42(1.95%)
Bid (Size)$69.43 (1)
Ask (Size)$74.35 (2)
Day Low / High$71.11 - 72.89
Volume410.0 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 24.20 | 28.90 | 45.00 | 0.00 | 0.20 |
| 19.20 | 24.00 | 50.00 | 0.00 | 2.25 |
| 14.30 | 18.90 | 55.00 | 0.00 | 0.70 |
| 9.80 | 13.80 | 60.00 | 0.00 | 0.55 |
| 5.50 | 7.90 | 65.00 | 0.40 | 0.85 |
| 2.60 | 4.40 | 70.00 | 1.05 | 4.80 |
| 0.40 | 4.30 | 75.00 | 3.10 | 6.40 |
| 0.05 | 2.45 | 80.00 | 6.50 | 10.80 |
| 0.00 | 0.75 | 85.00 | 11.50 | 15.90 |
| 0.00 | 4.80 | 90.00 | 16.50 | 21.00 |
| 0.00 | 4.80 | 95.00 | 21.10 | 25.90 |
| 0.00 | 4.80 | 100.00 | 26.20 | 31.00 |
| 0.00 | 4.80 | 105.00 | 31.10 | 36.00 |
| 0.00 | 4.80 | 110.00 | 36.10 | 40.90 |
| 0.00 | 4.80 | 115.00 | 41.00 | 45.90 |
| 0.00 | 4.70 | 120.00 | 46.00 | 50.80 |
| 0.00 | 4.80 | 125.00 | 51.10 | 56.00 |
| 0.00 | 4.80 | 130.00 | 56.10 | 61.00 |
| 0.00 | 4.80 | 135.00 | 61.10 | 65.90 |
| 0.00 | 4.80 | 140.00 | 66.00 | 71.00 |
| 0.00 | 4.80 | 145.00 | 71.10 | 75.90 |
| 0.00 | 4.80 | 150.00 | 76.00 | 80.90 |
| 0.00 | 4.80 | 155.00 | 81.10 | 85.90 |
| 0.00 | 5.00 | 160.00 | 86.00 | 91.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.85 | 0.00 (0.00%) | 0.40 (x0) | 4.30 (x0) |
| Volume | 6 | IV | 66.35% |
| Open Interest | 27 | Delta | 0.3867 |
| Open | 2.85 | Gamma | 0.0411 |
| Previous Close | 2.85 | Vega | 0.0537 |
| Today's High | 2.85 | Theta | -0.1278 |
| Today's Low | 2.85 | Rho | 0.0097 |
Closing Price - Last Trade as of N/A
COLM Quick View
| Next Earnings Release Date | 08/01/2022 |
|---|---|
| Dividend Ex-Date | 05/18/2022 |
| Last Dividend Amount | 0.30 |
| Dividend Yield | 1.68% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 30.75% |