CNX Resources Corp CNX:NYSE

Last Price$7.84Cboe Real-Time Last Sale as of 11:18AM ET 8/22/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.32(4.26%)
Bid (Size)$7.82 (700)
Ask (Size)$7.83 (100)
Day Low / High$7.50 - 7.85
Volume579.5 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
5.308.701.000.000.04
3.957.402.000.000.04
4.455.253.000.000.04
3.504.354.000.000.05
2.552.975.000.000.06
0.833.356.000.040.07
0.961.067.000.180.23
0.390.448.000.590.66
0.100.159.001.231.37
0.020.0510.001.973.85
0.000.0511.002.933.50
0.000.0512.003.856.05
0.000.0413.003.707.20
0.000.0414.004.908.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

CNX Sep 20 2019 8.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.39+0.09 (30.00%)0.39 (x389)0.44 (x50)
Volume203IV53.98%
Open Interest1,387Delta0.4809
Open0.31Gamma0.3284
Previous Close0.3Vega0.009
Today's High0.39Theta-0.0081
Today's Low0.28Rho0.0028
Closing Price - Last Trade as of 11:04AM ET 8/22/19

CNX Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)54.09%

Option Chart

CNX Sep 20 2019 8.00 call