CNX Resources Corp CNX:NYSE

Last Price$8.50NYSE Previous Close - Last Trade as of 7:00PM ET 7/14/20

Today's Change+0.36(4.42%)
Bid (Size)$8.50 (10)
Ask (Size)$11.00 (1)
Day Low / High$7.97 - 8.51
Volume3.0 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
7.307.701.000.000.10
6.206.702.000.000.10
5.305.603.000.000.10
4.304.604.000.000.05
3.303.705.000.000.10
2.402.606.000.000.05
1.301.657.000.000.05
0.500.708.000.050.20
0.050.159.000.550.75
0.000.0510.001.401.65
0.000.0511.002.402.65
0.000.0512.003.303.70
0.000.1013.004.404.60
0.000.1014.005.405.70
0.000.0515.006.406.60
0.000.1016.007.407.70
0.000.1017.008.408.70
0.000.1018.009.309.80
0.000.1020.0011.4011.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

CNX Jul 17 2020 9.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.100.00 (0.00%)0.05 (x0)0.15 (x0)
Volume5IV89.16%
Open Interest1,912Delta0.2528
Open0.1Gamma0.4652
Previous Close0.1Vega0.0025
Today's High0.1Theta-0.0366
Today's Low0.1Rho0.0002
Closing Price - Last Trade as of N/A

CNX Quick View

Next Earnings Release Date07/30/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)91.29%

Option Chart

CNX Jul 17 2020 9.00 call