CNX Resources Corp CNX:NYSE

Last Price$7.21Cboe Real-Time Last Sale as of 3:14PM ET 6/24/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.07(0.96%)
Bid (Size)$7.21 (400)
Ask (Size)$7.22 (4,094)
Day Low / High$7.23 - 7.45
Volume1.8 M

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
2.232.335.000.000.05
1.261.396.000.030.05
0.500.527.000.240.26
0.110.128.000.770.88
0.010.039.001.681.79
0.000.0510.002.692.79
0.000.0511.003.603.80
0.000.0412.004.554.80
0.000.0513.005.655.80
0.000.0514.006.556.80
0.000.0415.007.108.05
0.000.0516.008.558.90
0.000.0517.009.509.95
0.000.0518.0010.5510.90
0.000.0519.0011.5511.95
0.000.0520.0012.5512.95
0.000.0521.0013.5513.90
0.000.0522.0014.6014.95
0.000.0523.0015.5015.95
Delayed Quotes - Data delayed 15 minutes

Option Detail

CNX Jul 19 2019 8.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.12-0.03 (20.00%)0.11 (x136)0.12 (x123)
Volume360IV47.92%
Open Interest345Delta0.2286
Open0.14Gamma0.3281
Previous Close0.15Vega0.0058
Today's High0.15Theta-0.0054
Today's Low0.11Rho0.0011
Closing Price - Last Trade as of 2:59PM ET 6/24/19

CNX Quick View

Next Earnings Release Date08/01/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.36%

Option Chart

CNX Jul 19 2019 8.00 call