CNX Resources Corp CNX:NYSE

Last Price$7.52Cboe Real-Time Last Sale as of 2:26PM ET 10/15/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.34(4.81%)
Bid (Size)$7.51 (700)
Ask (Size)$7.52 (893)
Day Low / High$7.08 - 7.75
Volume1.7 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
5.505.602.000.000.07
4.304.753.000.000.07
3.503.604.000.000.07
2.512.575.000.000.06
1.511.586.000.000.02
0.560.597.000.020.04
0.030.068.000.470.51
0.000.019.001.401.49
0.000.0310.002.432.49
0.000.0111.003.403.50
0.000.1212.004.404.50
0.000.1213.005.305.55
0.000.0714.006.306.55
0.000.0715.007.357.50
0.000.0716.008.208.75
0.000.0717.009.1510.20
0.000.0718.0010.2011.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

CNX Oct 18 2019 8.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.06+0.04 (200.00%)0.03 (x309)0.06 (x593)
Volume221IV62.05%
Open Interest4,552Delta0.1765
Open0.02Gamma0.531
Previous Close0.02Vega0.002
Today's High0.08Theta-0.0158
Today's Low0.02Rho0.0001
Closing Price - Last Trade as of 2:10PM ET 10/15/19

CNX Quick View

Next Earnings Release Date10/29/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)56.79%

Option Chart

CNX Oct 18 2019 8.00 call