CenterPoint Energy Inc CNP:NYSE

Last Price$29.12Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 6/29/22
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$28.67 (100)
Ask (Size)$29.18 (100)
Day Low / HighN/A - N/A
Volume10.00

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
10.1012.0018.000.000.25
8.2011.3019.000.000.15
8.309.9020.000.000.25
7.009.2021.000.000.15
6.008.4022.000.000.40
5.007.4023.000.000.25
4.705.8024.000.000.40
4.104.3025.000.000.20
3.003.3026.000.000.30
2.152.3527.000.050.15
1.301.4528.000.150.30
0.600.7029.000.450.60
0.150.3030.001.051.15
0.050.2031.001.852.00
0.000.0532.002.803.10
0.000.1533.002.854.60
0.000.1534.004.105.50
0.000.1535.004.906.70
0.000.2536.005.807.70
0.000.2537.007.808.10
0.000.2538.007.809.60
0.000.2039.009.3010.50
0.000.2040.009.9011.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

CNP Jul 15 2022 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.270.00 (0.00%)0.15 (x0)0.30 (x0)
Volume1IV23.17%
Open Interest398Delta0.2737
Open0.27Gamma0.2434
Previous Close0.27Vega0.0197
Today's High0.27Theta-0.0154
Today's Low0.27Rho0.0032
Closing Price - Last Trade as of N/A

CNP Quick View

Next Earnings Release Date08/02/2022
Dividend Ex-Date05/18/2022
Last Dividend Amount0.17
Dividend Yield2.34%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)20.21%

Option Chart

CNP Jul 15 2022 30.00 call