CenterPoint Energy Inc CNP:NYSE

Last Price$19.31Cboe Real-Time Last Sale as of 3:13PM ET 7/14/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.10(0.52%)
Bid (Size)$19.30 (900)
Ask (Size)$19.31 (1,400)
Day Low / High$19.19 - 19.58
Volume7.2 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
15.9016.603.000.000.05
13.9014.505.000.000.05
10.9011.608.000.000.05
8.909.6010.000.000.05
8.008.6011.000.000.05
7.207.5012.000.000.05
6.206.5013.000.000.05
5.606.0013.500.000.05
5.205.5014.000.000.05
4.505.0014.500.000.05
4.304.4015.000.000.05
3.704.0015.500.000.05
3.103.5016.000.000.05
2.703.0016.500.000.05
2.252.5517.000.000.05
1.601.9517.500.000.05
1.301.4518.000.000.05
0.851.0518.500.050.15
0.450.5519.000.150.20
0.150.2519.500.300.45
0.050.1020.000.650.80
0.000.1020.501.101.25
0.000.0521.001.601.75
0.000.0521.502.002.40
0.000.0522.002.502.95
0.000.1022.503.003.30
0.000.1023.003.404.00
0.000.1023.504.004.40
0.000.0524.004.504.90
0.000.0525.005.405.90
0.000.0526.006.506.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

CNP Jul 17 2020 19.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.20-0.10 (33.33%)0.15 (x320)0.25 (x15)
Volume8IV35.09%
Open Interest112Delta0.4032
Open0.23Gamma0.5457
Previous Close0.3Vega0.0078
Today's High0.35Theta-0.0345
Today's Low0.2Rho0.0008
Closing Price - Last Trade as of 2:59PM ET 7/14/20

CNP Quick View

Next Earnings Release Date08/06/2020
Dividend Ex-Date05/20/2020
Last Dividend Amount0.15
Dividend Yield3.11%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)56.43%

Option Chart

CNP Jul 17 2020 19.50 call