CenterPoint Energy Inc CNP:NYSE

Last Price$17.94Cboe Real-Time Last Sale as of 1:04PM ET 4/09/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.12(6.66%)
Bid (Size)$17.93 (200)
Ask (Size)$17.94 (300)
Day Low / High$17.25 - 18.24
Volume4.3 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
14.5015.403.000.000.10
12.6013.405.000.000.10
11.4012.406.000.000.10
10.5011.507.000.000.10
9.5010.508.000.000.10
8.509.709.000.000.10
7.708.5010.000.000.05
6.607.3011.000.000.10
5.706.3012.000.000.20
4.605.4013.000.000.15
3.804.4014.000.050.15
2.853.4015.000.050.15
1.952.3516.000.100.35
1.101.4517.000.250.35
0.500.6518.000.550.75
0.150.3019.001.051.45
0.000.2020.001.802.50
0.000.1021.002.853.30
0.000.1022.003.704.50
0.000.1023.004.605.70
0.000.0524.005.606.70
0.000.1025.006.807.50
0.000.1026.007.508.70
0.000.0527.008.509.70
0.000.1028.009.6010.60
0.000.1029.0010.6011.60
0.000.1030.0011.6012.60
0.000.1031.0012.7013.50
0.000.1032.0013.7014.50
0.000.1033.0014.7015.50
0.000.1034.0015.7016.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

CNP Apr 17 2020 17.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.25+0.85 (212.50%)1.10 (x522)1.45 (x165)
Volume77IV64.36%
Open Interest435Delta0.7209
Open0.85Gamma0.1854
Previous Close0.4Vega0.0095
Today's High1.4Theta-0.0342
Today's Low0.8Rho0.0029
Closing Price - Last Trade as of 12:50PM ET 4/09/20

CNP Quick View

Next Earnings Release Date05/07/2020
Dividend Ex-Date02/19/2020
Last Dividend Amount0.29
Dividend Yield6.47%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)51.34%

Option Chart

CNP Apr 17 2020 17.00 call