Bid | Ask | Strike Price | Bid | Ask |
---|
1,412.20 | 1,428.00 | 620.00 | 0.00 | 0.05 |
1,392.20 | 1,410.00 | 640.00 | 0.00 | 1.30 |
1,372.10 | 1,388.00 | 660.00 | 0.00 | 1.30 |
1,352.10 | 1,370.00 | 680.00 | 0.00 | 0.50 |
1,332.20 | 1,350.00 | 700.00 | 0.00 | 0.05 |
1,312.20 | 1,328.00 | 720.00 | 0.00 | 0.25 |
1,292.30 | 1,308.00 | 740.00 | 0.00 | 1.30 |
1,272.50 | 1,288.00 | 760.00 | 0.00 | 1.30 |
1,252.40 | 1,268.00 | 780.00 | 0.00 | 0.80 |
1,232.60 | 1,250.00 | 800.00 | 0.00 | 0.05 |
1,228.10 | 1,244.00 | 805.00 | 0.00 | 4.30 |
1,222.00 | 1,238.00 | 810.00 | 0.00 | 4.30 |
1,218.10 | 1,234.00 | 815.00 | 0.00 | 4.30 |
1,212.00 | 1,228.00 | 820.00 | 0.00 | 1.20 |
1,207.00 | 1,224.00 | 825.00 | 0.00 | 0.80 |
1,202.50 | 1,221.40 | 830.00 | 0.00 | 4.30 |
1,198.10 | 1,214.00 | 835.00 | 0.00 | 4.30 |
1,192.50 | 1,208.00 | 840.00 | 0.00 | 4.30 |
1,188.00 | 1,204.00 | 845.00 | 0.00 | 4.30 |
1,182.50 | 1,200.00 | 850.00 | 0.00 | 4.30 |
1,177.00 | 1,194.00 | 855.00 | 0.00 | 4.30 |
1,173.00 | 1,190.00 | 860.00 | 0.00 | 0.45 |
1,168.00 | 1,186.00 | 865.00 | 0.00 | 4.30 |
1,162.60 | 1,180.00 | 870.00 | 0.00 | 4.30 |
1,158.00 | 1,175.90 | 875.00 | 0.00 | 4.30 |
1,153.30 | 1,170.00 | 880.00 | 0.00 | 0.05 |
1,148.90 | 1,164.00 | 885.00 | 0.00 | 4.30 |
1,143.00 | 1,160.00 | 890.00 | 0.00 | 4.30 |
1,138.70 | 1,154.00 | 895.00 | 0.00 | 4.30 |
1,132.40 | 1,148.00 | 900.00 | 0.00 | 0.25 |
1,128.10 | 1,144.00 | 905.00 | 0.00 | 4.30 |
1,122.00 | 1,138.00 | 910.00 | 0.00 | 4.30 |
1,118.10 | 1,136.00 | 915.00 | 0.00 | 4.30 |
1,112.50 | 1,130.00 | 920.00 | 0.00 | 4.30 |
1,108.10 | 1,124.00 | 925.00 | 0.00 | 4.30 |
1,102.50 | 1,118.00 | 930.00 | 0.00 | 4.30 |
1,098.10 | 1,114.00 | 935.00 | 0.00 | 4.30 |
1,092.50 | 1,110.00 | 940.00 | 0.00 | 4.30 |
1,088.00 | 1,104.00 | 945.00 | 0.00 | 0.05 |
1,083.10 | 1,100.00 | 950.00 | 0.00 | 0.05 |
1,078.30 | 1,094.00 | 955.00 | 0.00 | 0.05 |
1,073.10 | 1,090.00 | 960.00 | 0.00 | 0.05 |
1,068.10 | 1,084.00 | 965.00 | 0.00 | 4.30 |
1,063.50 | 1,080.00 | 970.00 | 0.00 | 4.30 |
1,058.40 | 1,074.00 | 975.00 | 0.00 | 4.30 |
1,052.50 | 1,070.00 | 980.00 | 0.00 | 0.40 |
1,048.00 | 1,062.00 | 985.00 | 0.00 | 4.30 |
1,042.70 | 1,060.00 | 990.00 | 0.00 | 4.30 |
1,038.10 | 1,054.00 | 995.00 | 0.00 | 4.30 |
1,033.10 | 1,050.00 | 1,000.00 | 0.00 | 0.25 |
1,023.90 | 1,042.00 | 1,010.00 | 0.00 | 1.30 |
1,013.30 | 1,030.00 | 1,020.00 | 0.00 | 1.30 |
1,002.60 | 1,020.00 | 1,030.00 | 0.00 | 1.30 |
993.00 | 1,010.00 | 1,040.00 | 0.00 | 0.30 |
983.00 | 1,000.00 | 1,050.00 | 0.00 | 1.30 |
973.20 | 990.00 | 1,060.00 | 0.00 | 1.30 |
962.70 | 980.00 | 1,070.00 | 0.00 | 1.30 |
953.10 | 970.00 | 1,080.00 | 0.00 | 1.30 |
943.00 | 960.00 | 1,090.00 | 0.00 | 1.30 |
933.10 | 950.00 | 1,100.00 | 0.00 | 0.25 |
922.90 | 940.00 | 1,110.00 | 0.00 | 1.30 |
913.00 | 930.00 | 1,120.00 | 0.00 | 1.30 |
902.70 | 920.00 | 1,130.00 | 0.00 | 1.30 |
893.00 | 910.00 | 1,140.00 | 0.00 | 1.30 |
883.10 | 900.00 | 1,150.00 | 0.00 | 1.30 |
873.90 | 890.00 | 1,160.00 | 0.00 | 0.15 |
863.00 | 880.00 | 1,170.00 | 0.00 | 1.30 |
853.10 | 870.00 | 1,180.00 | 0.00 | 1.95 |
843.00 | 860.00 | 1,190.00 | 0.00 | 1.95 |
832.90 | 850.00 | 1,200.00 | 0.00 | 0.05 |
822.50 | 838.00 | 1,210.00 | 0.00 | 1.95 |
813.70 | 830.00 | 1,220.00 | 0.00 | 1.95 |
803.60 | 820.00 | 1,230.00 | 0.00 | 1.95 |
793.10 | 810.00 | 1,240.00 | 0.00 | 1.95 |
783.10 | 800.00 | 1,250.00 | 0.00 | 1.95 |
773.00 | 790.00 | 1,260.00 | 0.00 | 1.95 |
764.00 | 780.00 | 1,270.00 | 0.00 | 1.30 |
752.50 | 768.00 | 1,280.00 | 0.00 | 1.65 |
748.00 | 764.00 | 1,285.00 | 0.00 | 1.95 |
744.10 | 760.00 | 1,290.00 | 0.00 | 1.30 |
738.00 | 756.00 | 1,295.00 | 0.00 | 1.65 |
734.50 | 752.00 | 1,300.00 | 0.00 | 1.30 |
728.10 | 746.00 | 1,305.00 | 0.00 | 1.65 |
724.10 | 740.00 | 1,310.00 | 0.00 | 1.30 |
718.00 | 736.00 | 1,315.00 | 0.00 | 1.30 |
714.00 | 730.00 | 1,320.00 | 0.00 | 1.65 |
708.60 | 726.00 | 1,325.00 | 0.00 | 1.65 |
704.00 | 722.00 | 1,330.00 | 0.00 | 1.30 |
698.00 | 714.00 | 1,335.00 | 0.00 | 1.65 |
694.00 | 710.00 | 1,340.00 | 0.00 | 1.65 |
688.20 | 704.00 | 1,345.00 | 0.00 | 1.30 |
684.00 | 700.00 | 1,350.00 | 0.00 | 0.60 |
678.20 | 696.00 | 1,355.00 | 0.00 | 1.65 |
672.50 | 690.00 | 1,360.00 | 0.00 | 1.65 |
668.10 | 686.00 | 1,365.00 | 0.00 | 1.65 |
664.00 | 680.00 | 1,370.00 | 0.00 | 1.65 |
658.20 | 674.00 | 1,375.00 | 0.00 | 1.65 |
654.10 | 670.00 | 1,380.00 | 0.00 | 1.65 |
644.00 | 660.00 | 1,390.00 | 0.00 | 1.65 |
634.00 | 650.00 | 1,400.00 | 0.00 | 1.00 |
624.20 | 640.00 | 1,410.00 | 0.00 | 1.65 |
614.00 | 630.00 | 1,420.00 | 0.00 | 1.65 |
604.20 | 620.00 | 1,430.00 | 0.00 | 1.30 |
598.20 | 614.00 | 1,435.00 | 0.00 | 1.30 |
594.00 | 610.00 | 1,440.00 | 0.00 | 1.65 |
588.40 | 606.00 | 1,445.00 | 0.00 | 1.65 |
582.50 | 600.00 | 1,450.00 | 0.00 | 1.65 |
578.00 | 594.00 | 1,455.00 | 0.00 | 1.65 |
573.00 | 592.00 | 1,460.00 | 0.00 | 1.35 |
568.00 | 586.00 | 1,465.00 | 0.00 | 1.35 |
562.50 | 580.00 | 1,470.00 | 0.00 | 1.35 |
558.00 | 576.00 | 1,475.00 | 0.00 | 1.35 |
552.50 | 570.00 | 1,480.00 | 0.00 | 1.35 |
548.00 | 564.00 | 1,485.00 | 0.00 | 1.35 |
542.50 | 560.00 | 1,490.00 | 0.00 | 1.35 |
538.00 | 554.00 | 1,495.00 | 0.00 | 1.35 |
532.50 | 550.00 | 1,500.00 | 0.05 | 0.10 |
528.00 | 544.00 | 1,505.00 | 0.00 | 1.35 |
524.50 | 540.00 | 1,510.00 | 0.00 | 0.50 |
518.60 | 537.50 | 1,515.00 | 0.00 | 1.35 |
514.60 | 532.00 | 1,520.00 | 0.00 | 1.35 |
508.60 | 526.00 | 1,525.00 | 0.00 | 1.35 |
504.00 | 520.00 | 1,530.00 | 0.00 | 1.35 |
498.10 | 514.00 | 1,535.00 | 0.00 | 0.55 |
494.00 | 512.00 | 1,540.00 | 0.00 | 1.35 |
488.00 | 504.00 | 1,545.00 | 0.00 | 1.35 |
484.10 | 500.00 | 1,550.00 | 0.00 | 1.35 |
478.30 | 494.00 | 1,555.00 | 0.00 | 1.35 |
474.10 | 490.00 | 1,560.00 | 0.00 | 1.35 |
468.70 | 486.00 | 1,565.00 | 0.00 | 1.35 |
463.00 | 478.00 | 1,570.00 | 0.00 | 1.35 |
459.90 | 476.00 | 1,575.00 | 0.00 | 1.70 |
454.10 | 470.00 | 1,580.00 | 0.00 | 1.70 |
449.80 | 466.00 | 1,585.00 | 0.00 | 1.40 |
444.10 | 460.00 | 1,590.00 | 0.00 | 1.40 |
438.00 | 454.00 | 1,595.00 | 0.00 | 1.40 |
434.30 | 450.00 | 1,600.00 | 0.00 | 0.20 |
430.40 | 447.90 | 1,605.00 | 0.00 | 1.40 |
424.20 | 440.00 | 1,610.00 | 0.00 | 1.40 |
419.00 | 436.00 | 1,615.00 | 0.00 | 1.40 |
414.20 | 430.00 | 1,620.00 | 0.00 | 0.30 |
409.10 | 426.00 | 1,625.00 | 0.00 | 4.30 |
404.10 | 420.00 | 1,630.00 | 0.00 | 4.30 |
400.20 | 418.00 | 1,635.00 | 0.00 | 1.40 |
394.00 | 410.00 | 1,640.00 | 0.00 | 1.75 |
384.10 | 400.00 | 1,650.00 | 0.00 | 1.45 |
374.90 | 390.00 | 1,660.00 | 0.00 | 1.45 |
364.50 | 380.00 | 1,670.00 | 0.00 | 0.55 |
354.80 | 372.00 | 1,680.00 | 0.00 | 0.45 |
345.00 | 362.00 | 1,690.00 | 0.00 | 1.50 |
335.10 | 350.00 | 1,700.00 | 0.00 | 0.90 |
324.00 | 340.00 | 1,710.00 | 0.00 | 0.35 |
314.10 | 330.00 | 1,720.00 | 0.05 | 0.85 |
304.40 | 320.00 | 1,730.00 | 0.00 | 0.65 |
294.00 | 310.00 | 1,740.00 | 0.00 | 1.55 |
286.20 | 302.00 | 1,750.00 | 0.00 | 0.35 |
277.70 | 292.00 | 1,760.00 | 0.10 | 1.60 |
264.60 | 280.00 | 1,770.00 | 0.05 | 1.50 |
254.20 | 273.00 | 1,780.00 | 0.05 | 0.80 |
248.20 | 260.00 | 1,790.00 | 0.10 | 1.15 |
234.00 | 250.00 | 1,800.00 | 0.20 | 0.65 |
224.00 | 242.00 | 1,810.00 | 0.15 | 1.80 |
214.00 | 230.00 | 1,820.00 | 0.20 | 1.85 |
204.00 | 220.00 | 1,830.00 | 0.20 | 1.90 |
198.20 | 212.00 | 1,840.00 | 0.10 | 1.05 |
186.30 | 200.00 | 1,850.00 | 0.50 | 1.40 |
179.50 | 190.00 | 1,860.00 | 0.55 | 1.15 |
167.10 | 183.50 | 1,870.00 | 0.55 | 1.00 |
156.80 | 170.00 | 1,880.00 | 0.05 | 1.35 |
147.70 | 162.00 | 1,890.00 | 0.70 | 1.40 |
0.00 | 0.00 | 1,895.00 | 0.00 | 0.00 |
137.40 | 152.00 | 1,900.00 | 1.00 | 2.30 |
132.30 | 146.00 | 1,905.00 | 1.10 | 2.50 |
127.20 | 142.00 | 1,910.00 | 1.00 | 1.75 |
123.20 | 138.00 | 1,915.00 | 1.25 | 2.85 |
119.80 | 132.00 | 1,920.00 | 1.10 | 2.40 |
112.50 | 126.80 | 1,925.00 | 1.00 | 1.90 |
107.50 | 122.00 | 1,930.00 | 1.20 | 4.20 |
103.60 | 118.00 | 1,935.00 | 0.05 | 2.20 |
100.10 | 113.40 | 1,940.00 | 0.20 | 2.30 |
96.10 | 105.20 | 1,945.00 | 1.25 | 2.55 |
91.70 | 100.20 | 1,950.00 | 2.05 | 2.80 |
86.90 | 95.70 | 1,955.00 | 1.30 | 3.10 |
82.40 | 91.00 | 1,960.00 | 1.95 | 3.50 |
78.10 | 87.00 | 1,965.00 | 0.85 | 3.70 |
73.80 | 81.40 | 1,970.00 | 1.35 | 8.00 |
68.70 | 75.90 | 1,975.00 | 1.45 | 4.80 |
64.70 | 72.10 | 1,980.00 | 2.05 | 5.30 |
59.20 | 68.20 | 1,985.00 | 0.90 | 9.40 |
55.80 | 63.90 | 1,990.00 | 5.40 | 6.80 |
51.00 | 59.70 | 1,995.00 | 4.70 | 7.50 |
46.40 | 55.30 | 2,000.00 | 6.80 | 8.60 |
43.70 | 51.60 | 2,005.00 | 6.40 | 9.40 |
39.70 | 47.70 | 2,010.00 | 7.40 | 11.40 |
37.00 | 44.10 | 2,015.00 | 8.90 | 12.00 |
33.50 | 40.40 | 2,020.00 | 8.10 | 13.50 |
30.30 | 34.40 | 2,025.00 | 8.50 | 16.30 |
28.10 | 30.50 | 2,030.00 | 14.80 | 16.80 |
25.00 | 27.30 | 2,035.00 | 16.80 | 18.90 |
22.40 | 24.50 | 2,040.00 | 18.90 | 21.00 |
0.00 | 0.00 | 2,042.50 | 0.00 | 0.00 |
19.60 | 21.90 | 2,045.00 | 21.20 | 23.80 |
18.40 | 20.50 | 2,047.50 | 22.50 | 24.80 |
17.30 | 18.50 | 2,050.00 | 23.70 | 26.30 |
15.90 | 20.00 | 2,052.50 | 24.20 | 31.40 |
12.10 | 19.60 | 2,055.00 | 24.20 | 33.80 |
14.10 | 18.50 | 2,057.50 | 25.50 | 33.90 |
10.80 | 17.50 | 2,060.00 | 28.80 | 36.00 |
9.20 | 16.60 | 2,062.50 | 28.80 | 37.20 |
8.90 | 15.60 | 2,065.00 | 31.50 | 37.40 |
8.20 | 14.90 | 2,067.50 | 32.60 | 40.50 |
9.80 | 13.90 | 2,070.00 | 34.10 | 42.20 |
7.70 | 12.00 | 2,075.00 | 37.70 | 45.60 |
4.80 | 8.00 | 2,080.00 | 41.90 | 49.40 |
5.90 | 7.00 | 2,085.00 | 45.90 | 53.90 |
0.40 | 8.90 | 2,090.00 | 48.50 | 58.30 |
0.35 | 8.20 | 2,095.00 | 53.40 | 61.80 |
3.80 | 5.80 | 2,100.00 | 57.00 | 65.30 |
3.30 | 6.70 | 2,105.00 | 62.20 | 70.00 |
1.40 | 3.80 | 2,110.00 | 66.80 | 75.90 |
2.40 | 3.30 | 2,115.00 | 70.80 | 80.10 |
2.10 | 3.00 | 2,120.00 | 75.30 | 85.30 |
1.80 | 2.50 | 2,125.00 | 78.00 | 94.00 |
1.60 | 2.00 | 2,130.00 | 82.00 | 98.40 |
0.10 | 3.70 | 2,135.00 | 87.50 | 104.00 |
1.20 | 2.15 | 2,140.00 | 93.80 | 109.00 |
0.55 | 1.85 | 2,145.00 | 96.00 | 113.70 |
0.10 | 2.70 | 2,150.00 | 101.80 | 118.00 |
0.75 | 1.70 | 2,155.00 | 106.50 | 124.00 |
0.50 | 1.35 | 2,160.00 | 112.50 | 128.00 |
0.15 | 1.75 | 2,165.00 | 116.90 | 134.00 |
0.15 | 1.35 | 2,170.00 | 122.00 | 137.40 |
0.20 | 2.25 | 2,175.00 | 127.90 | 142.20 |
0.20 | 2.20 | 2,180.00 | 134.70 | 148.00 |
0.15 | 2.15 | 2,185.00 | 137.70 | 154.00 |
0.15 | 1.50 | 2,190.00 | 144.70 | 158.00 |
0.10 | 2.05 | 2,195.00 | 146.20 | 162.20 |
0.10 | 1.90 | 2,200.00 | 152.00 | 167.20 |
0.10 | 2.00 | 2,205.00 | 156.20 | 172.20 |
0.10 | 1.15 | 2,210.00 | 162.30 | 178.00 |
0.10 | 1.90 | 2,215.00 | 166.80 | 184.00 |
0.05 | 1.90 | 2,220.00 | 171.60 | 187.20 |
0.05 | 1.85 | 2,225.00 | 177.40 | 194.00 |
0.05 | 1.85 | 2,230.00 | 185.20 | 198.00 |
0.05 | 1.80 | 2,235.00 | 187.40 | 204.00 |
0.05 | 1.80 | 2,240.00 | 192.20 | 208.00 |
0.05 | 1.75 | 2,245.00 | 197.00 | 214.00 |
0.05 | 0.60 | 2,250.00 | 202.40 | 218.00 |
0.10 | 1.25 | 2,260.00 | 212.00 | 228.00 |
0.05 | 1.25 | 2,270.00 | 222.00 | 238.00 |
0.05 | 0.50 | 2,280.00 | 232.20 | 248.00 |
0.00 | 1.25 | 2,290.00 | 242.00 | 258.00 |
0.05 | 1.15 | 2,300.00 | 252.00 | 268.00 |
0.00 | 2.25 | 2,310.00 | 262.00 | 278.00 |
0.00 | 1.40 | 2,320.00 | 272.00 | 288.00 |
0.00 | 1.40 | 2,330.00 | 280.00 | 298.00 |
0.00 | 1.35 | 2,340.00 | 290.00 | 308.00 |
0.00 | 2.15 | 2,350.00 | 300.00 | 318.00 |
0.00 | 2.15 | 2,360.00 | 312.00 | 328.00 |
0.00 | 1.35 | 2,370.00 | 320.00 | 338.00 |
0.00 | 1.35 | 2,380.00 | 332.00 | 348.00 |
0.00 | 1.45 | 2,390.00 | 342.00 | 358.00 |
0.00 | 1.75 | 2,400.00 | 350.00 | 368.00 |
0.00 | 1.75 | 2,420.00 | 372.00 | 388.00 |
0.00 | 1.40 | 2,440.00 | 392.00 | 408.00 |
0.00 | 0.40 | 2,460.00 | 412.00 | 428.00 |
0.00 | 2.05 | 2,480.00 | 432.00 | 448.00 |
0.00 | 0.05 | 2,500.00 | 452.00 | 468.00 |
0.00 | 2.00 | 2,520.00 | 472.00 | 488.00 |
0.00 | 1.35 | 2,540.00 | 492.00 | 508.00 |
0.00 | 1.35 | 2,550.00 | 501.30 | 518.00 |
0.00 | 1.35 | 2,560.00 | 512.00 | 528.00 |
0.00 | 1.35 | 2,580.00 | 532.00 | 548.00 |
0.00 | 0.15 | 2,600.00 | 552.00 | 568.00 |
0.00 | 0.15 | 2,650.00 | 602.00 | 618.00 |
0.00 | 0.15 | 2,700.00 | 650.00 | 668.00 |
0.00 | 1.65 | 2,750.00 | 701.40 | 718.00 |
0.00 | 1.30 | 2,800.00 | 751.50 | 768.00 |
0.00 | 0.05 | 2,850.00 | 802.10 | 818.00 |
0.00 | 0.05 | 2,900.00 | 852.00 | 868.00 |
0.00 | 0.05 | 2,950.00 | 902.10 | 918.00 |
0.00 | 0.05 | 3,000.00 | 951.70 | 968.00 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
30.56 | +7.56 (32.87%) | 30.30 (x4) | 34.40 (x2) |
Volume | 74 | IV | 22.68% |
Open Interest | 98 | Delta | 0.6115 |
Open | 21.61 | Gamma | 0.0065 |
Previous Close | 23 | Vega | 1.0026 |
Today's High | 33.2 | Theta | -1.9271 |
Today's Low | 21.6 | Rho | 0.1998 |
Next Earnings Release Date | 07/26/2023 |
---|---|
Dividend Ex-Date | N/A |
Last Dividend Amount | N/A |
Dividend Yield | N/A |
Dividend Frequency Per Year | N/A |
Historical Volatility (30 day) | 34.95% |