Comcast Corp CMCSA:NASDAQ

Last Price$35.39NASDAQ Closing Price as of 4:15PM ET 8/14/18

Today's Change+0.35(1.00%)
Bid (Size)$35.25 (1)
Ask (Size)$35.50 (150)
Day Low / High$35.04 - 35.49
Volume10.5 M

Find Options

Expiration Date:
Aug 17, 2018
Calls
Puts
BidAskStrike PriceBidAsk
15.8519.8017.500.000.02
13.3017.2020.000.000.02
10.6015.2022.500.000.02
10.3012.2025.000.000.02
7.4011.4026.000.000.02
8.0510.1527.000.000.02
7.809.6527.500.000.01
6.809.2028.000.000.02
6.258.6528.500.000.02
5.958.1529.000.000.02
5.257.7529.500.000.02
5.355.5530.000.000.02
4.856.7030.500.000.02
4.105.8531.000.000.03
3.705.8531.500.000.03
3.353.5532.000.000.03
2.743.0532.500.010.02
2.262.5833.000.000.03
1.772.0833.500.000.04
1.271.5734.000.000.04
0.901.0434.500.040.08
0.520.5635.000.130.16
0.230.2635.500.330.37
0.080.1036.000.670.72
0.020.0436.500.991.26
0.000.0337.001.461.80
0.000.0237.501.952.31
0.000.0238.000.684.75
0.000.0238.501.195.10
0.000.0239.003.505.75
0.000.0239.503.956.35
0.000.0140.003.056.75
0.000.0240.504.707.40
0.000.0142.507.009.20
0.000.0245.009.5511.85
0.000.0247.5010.1514.50
0.000.0250.0012.7517.00
0.000.0255.0017.6521.85
Delayed Quotes - Data delayed 15 minutes

Option Detail

CMCSA Aug 17 2018 35.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.27+0.07 (35.00%)0.23 (x41)0.26 (x147)
Volume200IV23.08%
Open Interest1,055Delta0.4467
Open0.2Gamma0.5339
Previous Close0.2Vega0.0127
Today's High0.32Theta-0.0492
Today's Low0.2Rho0.0013
Closing Price - Last Trade as of 4:02PM ET 8/14/18

CMCSA Quick View

Next Earnings Release Date10/25/2018
Dividend Ex-Date10/02/2018
Last Dividend Amount0.19
Dividend Yield2.15%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)27.31%

Option Chart

CMCSA Aug 17 2018 35.50 call