Comcast Corp CMCSA:NASDAQ

Last Price$38.59NASDAQ Previous Close - Last Trade as of 3:59PM ET 11/16/18

Today's Change+0.10(0.26%)
Bid (Size)$38.64 (1)
Ask (Size)$38.90 (4)
Day Low / High$38.31 - 38.92
Volume21.5 M

Find Options

Expiration Date:
Dec 21, 2018
Calls
Puts
BidAskStrike PriceBidAsk
13.8518.4522.500.000.03
11.3516.0025.000.000.03
9.0513.4027.500.000.03
6.8010.7030.000.000.04
4.158.0532.500.050.10
3.853.9535.000.210.23
1.831.8737.500.640.68
0.540.5740.001.841.89
0.080.1242.501.845.60
0.000.0445.004.458.20
0.000.0347.506.6011.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

CMCSA Dec 21 2018 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.56+0.01 (1.82%)0.54 (x13)0.57 (x18)
Volume2,014IV22.75%
Open Interest7,527Delta0.3239
Open0.61Gamma0.1321
Previous Close0.55Vega0.043
Today's High0.62Theta-0.0143
Today's Low0.53Rho0.0115
Closing Price - Last Trade as of 4:01PM ET 11/16/18

CMCSA Quick View

Next Earnings Release Date01/23/2019
Dividend Ex-Date12/31/2018
Last Dividend Amount0.19
Dividend Yield1.97%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.37%

Option Chart

CMCSA Dec 21 2018 40.00 call