Quotes Snapshot > CLR
Continental Resources Inc CLR:NYSE
Last Price$70.56NYSE Previous Close - Last Trade as of 7:00PM ET 8/18/22
Today's Change+2.30(3.37%)
Bid (Size)$69.22 (4)
Ask (Size)$71.49 (1)
Day Low / High$68.75 - 70.63
Volume2.4 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 33.10 | 37.90 | 35.00 | 0.00 | 2.55 |
| 28.10 | 32.90 | 40.00 | 0.00 | 1.75 |
| 23.00 | 27.70 | 45.00 | 0.00 | 0.10 |
| 18.00 | 22.90 | 50.00 | 0.00 | 0.10 |
| 13.00 | 17.90 | 55.00 | 0.00 | 0.20 |
| 12.00 | 16.80 | 56.00 | 0.00 | 2.85 |
| 11.00 | 15.80 | 57.00 | 0.00 | 2.55 |
| 10.00 | 14.80 | 58.00 | 0.00 | 0.05 |
| 9.00 | 13.80 | 59.00 | 0.00 | 2.70 |
| 8.00 | 12.70 | 60.00 | 0.00 | 0.30 |
| 7.00 | 11.90 | 61.00 | 0.00 | 2.80 |
| 6.30 | 10.80 | 62.00 | 0.00 | 0.65 |
| 5.00 | 9.60 | 63.00 | 0.00 | 1.40 |
| 4.30 | 8.80 | 64.00 | 0.00 | 0.25 |
| 3.30 | 6.50 | 65.00 | 0.00 | 0.65 |
| 2.45 | 6.80 | 66.00 | 0.00 | 0.15 |
| 1.55 | 5.60 | 67.00 | 0.00 | 2.50 |
| 2.00 | 3.00 | 68.00 | 0.00 | 0.25 |
| 0.45 | 2.40 | 69.00 | 0.00 | 3.40 |
| 0.60 | 0.75 | 70.00 | 0.00 | 0.75 |
| 0.10 | 0.60 | 71.00 | 0.00 | 4.80 |
| 0.00 | 0.20 | 72.00 | 0.00 | 3.90 |
| 0.00 | 1.30 | 73.00 | 0.20 | 5.00 |
| 0.00 | 2.15 | 74.00 | 2.30 | 5.70 |
| 0.00 | 0.20 | 75.00 | 3.20 | 6.70 |
| 0.00 | 2.15 | 76.00 | 3.30 | 8.00 |
| 0.00 | 2.15 | 77.00 | 4.50 | 9.00 |
| 0.00 | 2.15 | 80.00 | 7.40 | 12.00 |
| 0.00 | 2.20 | 85.00 | 12.40 | 17.00 |
| 0.00 | 2.20 | 90.00 | 17.50 | 22.00 |
| 0.00 | 2.15 | 95.00 | 22.40 | 27.00 |
| 0.00 | 2.00 | 100.00 | 27.40 | 32.00 |
| 0.00 | 2.00 | 105.00 | 32.40 | 37.00 |
| 0.00 | 2.00 | 110.00 | 37.40 | 42.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.35 | 0.00 (0.00%) | 0.10 (x0) | 0.60 (x0) |
| Volume | 104 | IV | 36.62% |
| Open Interest | 29 | Delta | 0.3771 |
| Open | 0.25 | Gamma | 0.2809 |
| Previous Close | 0.35 | Vega | 0.014 |
| Today's High | 0.35 | Theta | -0.2574 |
| Today's Low | 0.25 | Rho | 0.0007 |
Closing Price - Last Trade as of N/A
CLR Quick View
| Next Earnings Release Date | 11/02/2022 |
|---|---|
| Dividend Ex-Date | 08/05/2022 |
| Last Dividend Amount | 0.28 |
| Dividend Yield | 1.59% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 50.30% |