Continental Resources Inc CLR:NYSE

Last Price$70.56NYSE Previous Close - Last Trade as of 7:00PM ET 8/18/22

Today's Change+2.30(3.37%)
Bid (Size)$69.22 (4)
Ask (Size)$71.49 (1)
Day Low / High$68.75 - 70.63
Volume2.4 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
33.1037.9035.000.002.55
28.1032.9040.000.001.75
23.0027.7045.000.000.10
18.0022.9050.000.000.10
13.0017.9055.000.000.20
12.0016.8056.000.002.85
11.0015.8057.000.002.55
10.0014.8058.000.000.05
9.0013.8059.000.002.70
8.0012.7060.000.000.30
7.0011.9061.000.002.80
6.3010.8062.000.000.65
5.009.6063.000.001.40
4.308.8064.000.000.25
3.306.5065.000.000.65
2.456.8066.000.000.15
1.555.6067.000.002.50
2.003.0068.000.000.25
0.452.4069.000.003.40
0.600.7570.000.000.75
0.100.6071.000.004.80
0.000.2072.000.003.90
0.001.3073.000.205.00
0.002.1574.002.305.70
0.000.2075.003.206.70
0.002.1576.003.308.00
0.002.1577.004.509.00
0.002.1580.007.4012.00
0.002.2085.0012.4017.00
0.002.2090.0017.5022.00
0.002.1595.0022.4027.00
0.002.00100.0027.4032.00
0.002.00105.0032.4037.00
0.002.00110.0037.4042.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

CLR Aug 19 2022 71.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.10 (x0)0.60 (x0)
Volume104IV36.62%
Open Interest29Delta0.3771
Open0.25Gamma0.2809
Previous Close0.35Vega0.014
Today's High0.35Theta-0.2574
Today's Low0.25Rho0.0007
Closing Price - Last Trade as of N/A

CLR Quick View

Next Earnings Release Date11/02/2022
Dividend Ex-Date08/05/2022
Last Dividend Amount0.28
Dividend Yield1.59%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)50.30%

Option Chart

CLR Aug 19 2022 71.00 call