Celldex Therapeutics Inc CLDX:NASDAQ

Last Price$34.20NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/18/22

Today's Change-2.53(6.89%)
Bid (Size)$19.68 (4)
Ask (Size)$38.40 (5)
Day Low / High$33.40 - 36.65
Volume699.3 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
21.9025.5011.000.000.10
21.0024.5012.000.000.80
20.0023.5013.000.000.80
19.0022.5014.000.000.45
17.4021.5015.000.000.25
16.6020.5016.000.000.50
16.3019.4017.000.000.50
14.3018.4018.000.000.80
14.8015.9019.000.000.80
13.7014.7020.000.000.80
12.1015.4021.000.000.75
11.5012.8022.000.000.50
10.4011.8023.000.000.35
9.6011.0024.000.000.25
8.709.7025.000.000.75
7.808.7026.000.000.75
6.507.8027.000.000.75
5.606.9028.000.002.45
4.605.8029.000.000.50
3.804.8030.000.000.20
2.503.9031.000.000.20
1.952.8532.000.000.65
1.052.3533.000.100.70
0.300.9534.000.151.05
0.150.5035.000.501.40
0.000.3036.001.602.50
0.000.2037.002.503.20
0.000.6038.003.404.30
0.000.7539.004.405.60
0.000.2540.005.106.40
0.002.6541.006.107.60
0.000.7542.007.009.50
0.001.7543.006.6010.70
0.000.7544.008.3010.80
0.000.7545.009.7011.60
0.000.7546.0011.0013.80
0.001.2547.0011.6013.60
0.000.5048.0012.0015.60
0.000.7549.0013.0016.20
0.000.8050.0014.0017.10
0.000.1555.0018.5021.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

CLDX Aug 19 2022 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.15 (x0)0.50 (x0)
Volume11IV89.56%
Open Interest1,304Delta0.3195
Open0.31Gamma0.2229
Previous Close0.5Vega0.0064
Today's High0.5Theta-0.2865
Today's Low0.31Rho0.0003
Closing Price - Last Trade as of N/A

CLDX Quick View

Next Earnings Release Date11/08/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)65.39%

Option Chart

CLDX Aug 19 2022 35.00 call