Chewy Inc CHWY:NYSE

Last Price$38.16NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.51(4.12%)
Bid (Size)$38.02 (1)
Ask (Size)$38.09 (2)
Day Low / High$36.15 - 38.36
Volume7.3 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
25.5025.9012.500.010.02
23.0023.4015.000.010.05
20.4520.9017.500.010.03
19.0019.4019.000.000.04
18.1518.4020.000.040.05
17.0017.4021.000.010.07
16.1016.4022.000.030.09
15.6515.9522.500.040.11
15.1515.5023.000.040.12
14.6014.9523.500.060.09
14.2014.5524.000.070.15
13.6513.9524.500.100.12
13.2513.5525.000.100.17
12.7513.1525.500.140.15
12.2012.6026.000.160.17
11.8012.1526.500.180.20
11.2011.6527.000.210.23
10.8511.1527.500.240.26
10.4010.7028.000.280.30
9.9510.2528.500.320.34
9.459.7029.000.360.39
9.009.4029.500.420.44
8.558.9030.000.470.51
8.108.4530.500.530.59
7.657.9531.000.600.68
7.257.6031.500.690.76
6.857.2032.000.780.83
6.456.8032.500.850.95
6.056.3533.000.971.04
5.705.9533.501.101.18
5.305.6034.001.231.30
4.955.2034.501.401.45
4.704.9035.001.541.61
4.054.2536.001.841.97
3.453.6537.002.272.36
2.943.0538.002.712.82
2.052.1540.003.804.00
1.691.8141.004.454.60
1.401.5042.005.155.35
1.141.2343.005.856.05
0.931.0344.006.656.85
0.750.8545.007.457.70
0.250.3250.0011.9512.25
0.060.1055.0016.7017.15
0.010.0760.0021.6022.05
0.020.0665.0026.6027.15
0.010.0570.0031.6032.30
0.000.1175.0036.6537.10
0.000.1180.0041.6542.15
0.000.1185.0046.6047.10
0.000.1190.0051.6052.35
0.000.1195.0056.6557.10
0.000.09100.0061.5062.25
0.000.11105.0066.6067.10
0.000.08110.0071.6072.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

CHWY Jul 15 2022 37.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.50+0.74 (26.81%)3.45 (x69)3.65 (x30)
Volume491IV81.48%
Open Interest313Delta0.602
Open3.35Gamma0.0517
Previous Close2.76Vega0.0353
Today's High3.75Theta-0.069
Today's Low2.49Rho0.0112
Closing Price - Last Trade as of 3:59PM ET 6/24/22

CHWY Quick View

Next Earnings Release Date09/07/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)78.55%

Option Chart

CHWY Jul 15 2022 37.00 call