Quotes Snapshot > CHWY
Chewy Inc CHWY:NYSE
Last Price$43.44NYSE Previous Close - Last Trade as of 7:00PM ET 1/26/22
Today's Change+1.00(2.36%)
Bid (Size)$42.43 (1)
Ask (Size)$44.94 (50)
Day Low / High$42.15 - 45.86
Volume152.00
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 19.25 | 21.45 | 22.50 | 0.00 | 0.22 |
| 16.70 | 18.75 | 25.00 | 0.03 | 0.22 |
| 13.10 | 14.45 | 30.00 | 0.24 | 0.35 |
| 8.30 | 9.85 | 35.00 | 0.59 | 0.88 |
| 6.20 | 6.95 | 38.50 | 1.48 | 1.64 |
| 5.90 | 6.20 | 39.00 | 1.58 | 1.82 |
| 5.20 | 5.50 | 40.00 | 1.91 | 2.11 |
| 4.60 | 4.85 | 41.00 | 2.24 | 2.59 |
| 4.30 | 4.55 | 41.50 | 2.46 | 2.67 |
| 3.95 | 4.45 | 42.00 | 2.34 | 2.87 |
| 3.70 | 4.00 | 42.50 | 2.81 | 3.05 |
| 3.50 | 3.75 | 43.00 | 3.10 | 3.40 |
| 3.25 | 3.50 | 43.50 | 3.35 | 3.65 |
| 2.40 | 3.25 | 44.00 | 3.60 | 3.90 |
| 2.56 | 2.77 | 45.00 | 4.20 | 4.40 |
| 2.16 | 2.54 | 46.00 | 4.80 | 5.00 |
| 1.86 | 2.04 | 47.00 | 5.30 | 5.75 |
| 1.55 | 1.85 | 48.00 | 6.00 | 6.40 |
| 1.31 | 1.61 | 49.00 | 6.75 | 7.15 |
| 1.17 | 1.23 | 50.00 | 7.10 | 8.70 |
| 0.46 | 0.70 | 55.00 | 11.90 | 12.25 |
| 0.12 | 0.29 | 60.00 | 16.00 | 17.75 |
| 0.01 | 0.18 | 65.00 | 21.45 | 23.00 |
| 0.02 | 0.09 | 70.00 | 24.95 | 27.75 |
| 0.01 | 0.05 | 75.00 | 30.50 | 32.75 |
| 0.01 | 0.04 | 80.00 | 34.80 | 38.00 |
| 0.00 | 0.70 | 85.00 | 39.65 | 43.85 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 3.35 | 0.00 (0.00%) | 3.25 (x0) | 3.50 (x0) |
| Volume | 65 | IV | 79.73% |
| Open Interest | 32 | Delta | 0.5374 |
| Open | 3.15 | Gamma | 0.0467 |
| Previous Close | 3.35 | Vega | 0.0424 |
| Today's High | 4.2 | Theta | -0.0773 |
| Today's Low | 3.15 | Rho | 0.012 |
Closing Price - Last Trade as of N/A
CHWY Quick View
| Next Earnings Release Date | 03/29/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 54.83% |