Chewy Inc CHWY:NYSE

Last Price$36.32NYSE Last Trade as of 2:57PM ET 6/01/23
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+6.83(23.15%)
Bid (Size)$36.31 (2)
Ask (Size)$36.32 (5)
Day Low / High$35.23 - 37.49
Volume20.2 M

Find Options

Expiration Date:
Jun 16, 2023
Calls
Puts
BidAskStrike PriceBidAsk
18.8018.9017.500.000.03
16.3016.4020.000.000.01
13.8013.9522.500.010.03
12.3012.4524.000.000.03
11.3011.4525.000.010.03
10.3010.5026.000.000.03
9.309.4527.000.020.03
8.808.9527.500.020.03
8.308.5028.000.030.04
7.858.0028.500.030.05
7.307.5029.000.040.06
6.807.0029.500.060.08
6.406.5030.000.070.09
5.906.0530.500.090.12
5.455.6031.000.130.15
4.955.1531.500.170.20
4.554.6532.000.220.26
4.154.2532.500.290.31
3.703.8033.000.380.42
3.303.4533.500.480.52
2.973.0534.000.600.65
2.592.7034.500.760.82
2.292.3735.000.940.97
1.992.0735.501.141.17
1.711.8036.001.361.40
1.481.5436.501.601.65
1.271.3237.001.891.92
1.071.1237.502.182.22
0.870.9438.002.492.58
0.740.7938.502.832.93
0.610.6539.003.203.30
0.420.4440.004.004.15
0.280.3141.004.855.00
0.180.2242.005.755.95
0.150.1942.506.256.35
0.120.1543.006.706.85
0.060.1045.008.658.80
0.020.0547.5011.1011.25
0.000.0350.0013.6013.75
0.000.0855.0018.6018.85
Delayed Quotes - Data delayed 15 minutes

Option Detail

CHWY Jun 16 2023 29.50 call
LastToday's ChangeBid (Size)Ask (Size)
7.09+4.72 (199.16%)6.80 (x227)7.00 (x24)
Volume18IV59.84%
Open Interest207Delta0.9623
Open6Gamma0.0186
Previous Close2.37Vega0.006
Today's High7.2Theta-0.0128
Today's Low6Rho0.0115
Closing Price - Last Trade as of 2:57PM ET 6/01/23

CHWY Quick View

Next Earnings Release Date08/29/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)68.45%

Option Chart

CHWY Jun 16 2023 29.50 call