Chewy Inc CHWY:NYSE

Last Price$43.44NYSE Previous Close - Last Trade as of 7:00PM ET 1/26/22

Today's Change+1.00(2.36%)
Bid (Size)$42.43 (1)
Ask (Size)$44.94 (50)
Day Low / High$42.15 - 45.86
Volume152.00

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
19.2521.4522.500.000.22
16.7018.7525.000.030.22
13.1014.4530.000.240.35
8.309.8535.000.590.88
6.206.9538.501.481.64
5.906.2039.001.581.82
5.205.5040.001.912.11
4.604.8541.002.242.59
4.304.5541.502.462.67
3.954.4542.002.342.87
3.704.0042.502.813.05
3.503.7543.003.103.40
3.253.5043.503.353.65
2.403.2544.003.603.90
2.562.7745.004.204.40
2.162.5446.004.805.00
1.862.0447.005.305.75
1.551.8548.006.006.40
1.311.6149.006.757.15
1.171.2350.007.108.70
0.460.7055.0011.9012.25
0.120.2960.0016.0017.75
0.010.1865.0021.4523.00
0.020.0970.0024.9527.75
0.010.0575.0030.5032.75
0.010.0480.0034.8038.00
0.000.7085.0039.6543.85
Delayed Quotes - Data delayed 15 minutes

Option Detail

CHWY Feb 18 2022 43.50 call
LastToday's ChangeBid (Size)Ask (Size)
3.350.00 (0.00%)3.25 (x0)3.50 (x0)
Volume65IV79.73%
Open Interest32Delta0.5374
Open3.15Gamma0.0467
Previous Close3.35Vega0.0424
Today's High4.2Theta-0.0773
Today's Low3.15Rho0.012
Closing Price - Last Trade as of N/A

CHWY Quick View

Next Earnings Release Date03/29/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)54.83%

Option Chart

CHWY Feb 18 2022 43.50 call