Quotes Snapshot > CHWY
Chewy Inc CHWY:NYSE
Last Price$38.16NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.51(4.12%)
Bid (Size)$38.02 (1)
Ask (Size)$38.09 (2)
Day Low / High$36.15 - 38.36
Volume7.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 25.50 | 25.90 | 12.50 | 0.01 | 0.02 |
| 23.00 | 23.40 | 15.00 | 0.01 | 0.05 |
| 20.45 | 20.90 | 17.50 | 0.01 | 0.03 |
| 19.00 | 19.40 | 19.00 | 0.00 | 0.04 |
| 18.15 | 18.40 | 20.00 | 0.04 | 0.05 |
| 17.00 | 17.40 | 21.00 | 0.01 | 0.07 |
| 16.10 | 16.40 | 22.00 | 0.03 | 0.09 |
| 15.65 | 15.95 | 22.50 | 0.04 | 0.11 |
| 15.15 | 15.50 | 23.00 | 0.04 | 0.12 |
| 14.60 | 14.95 | 23.50 | 0.06 | 0.09 |
| 14.20 | 14.55 | 24.00 | 0.07 | 0.15 |
| 13.65 | 13.95 | 24.50 | 0.10 | 0.12 |
| 13.25 | 13.55 | 25.00 | 0.10 | 0.17 |
| 12.75 | 13.15 | 25.50 | 0.14 | 0.15 |
| 12.20 | 12.60 | 26.00 | 0.16 | 0.17 |
| 11.80 | 12.15 | 26.50 | 0.18 | 0.20 |
| 11.20 | 11.65 | 27.00 | 0.21 | 0.23 |
| 10.85 | 11.15 | 27.50 | 0.24 | 0.26 |
| 10.40 | 10.70 | 28.00 | 0.28 | 0.30 |
| 9.95 | 10.25 | 28.50 | 0.32 | 0.34 |
| 9.45 | 9.70 | 29.00 | 0.36 | 0.39 |
| 9.00 | 9.40 | 29.50 | 0.42 | 0.44 |
| 8.55 | 8.90 | 30.00 | 0.47 | 0.51 |
| 8.10 | 8.45 | 30.50 | 0.53 | 0.59 |
| 7.65 | 7.95 | 31.00 | 0.60 | 0.68 |
| 7.25 | 7.60 | 31.50 | 0.69 | 0.76 |
| 6.85 | 7.20 | 32.00 | 0.78 | 0.83 |
| 6.45 | 6.80 | 32.50 | 0.85 | 0.95 |
| 6.05 | 6.35 | 33.00 | 0.97 | 1.04 |
| 5.70 | 5.95 | 33.50 | 1.10 | 1.18 |
| 5.30 | 5.60 | 34.00 | 1.23 | 1.30 |
| 4.95 | 5.20 | 34.50 | 1.40 | 1.45 |
| 4.70 | 4.90 | 35.00 | 1.54 | 1.61 |
| 4.05 | 4.25 | 36.00 | 1.84 | 1.97 |
| 3.45 | 3.65 | 37.00 | 2.27 | 2.36 |
| 2.94 | 3.05 | 38.00 | 2.71 | 2.82 |
| 2.05 | 2.15 | 40.00 | 3.80 | 4.00 |
| 1.69 | 1.81 | 41.00 | 4.45 | 4.60 |
| 1.40 | 1.50 | 42.00 | 5.15 | 5.35 |
| 1.14 | 1.23 | 43.00 | 5.85 | 6.05 |
| 0.93 | 1.03 | 44.00 | 6.65 | 6.85 |
| 0.75 | 0.85 | 45.00 | 7.45 | 7.70 |
| 0.25 | 0.32 | 50.00 | 11.95 | 12.25 |
| 0.06 | 0.10 | 55.00 | 16.70 | 17.15 |
| 0.01 | 0.07 | 60.00 | 21.60 | 22.05 |
| 0.02 | 0.06 | 65.00 | 26.60 | 27.15 |
| 0.01 | 0.05 | 70.00 | 31.60 | 32.30 |
| 0.00 | 0.11 | 75.00 | 36.65 | 37.10 |
| 0.00 | 0.11 | 80.00 | 41.65 | 42.15 |
| 0.00 | 0.11 | 85.00 | 46.60 | 47.10 |
| 0.00 | 0.11 | 90.00 | 51.60 | 52.35 |
| 0.00 | 0.11 | 95.00 | 56.65 | 57.10 |
| 0.00 | 0.09 | 100.00 | 61.50 | 62.25 |
| 0.00 | 0.11 | 105.00 | 66.60 | 67.10 |
| 0.00 | 0.08 | 110.00 | 71.60 | 72.10 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 3.50 | +0.74 (26.81%) | 3.45 (x69) | 3.65 (x30) |
| Volume | 491 | IV | 81.48% |
| Open Interest | 313 | Delta | 0.602 |
| Open | 3.35 | Gamma | 0.0517 |
| Previous Close | 2.76 | Vega | 0.0353 |
| Today's High | 3.75 | Theta | -0.069 |
| Today's Low | 2.49 | Rho | 0.0112 |
Closing Price - Last Trade as of 3:59PM ET 6/24/22
CHWY Quick View
| Next Earnings Release Date | 09/07/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 78.55% |