Quotes Snapshot > CHWY
Chewy Inc CHWY:NYSE
Last Price$36.32NYSE Last Trade as of 2:57PM ET 6/01/23
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+6.83(23.15%)
Bid (Size)$36.31 (2)
Ask (Size)$36.32 (5)
Day Low / High$35.23 - 37.49
Volume20.2 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 18.80 | 18.90 | 17.50 | 0.00 | 0.03 |
| 16.30 | 16.40 | 20.00 | 0.00 | 0.01 |
| 13.80 | 13.95 | 22.50 | 0.01 | 0.03 |
| 12.30 | 12.45 | 24.00 | 0.00 | 0.03 |
| 11.30 | 11.45 | 25.00 | 0.01 | 0.03 |
| 10.30 | 10.50 | 26.00 | 0.00 | 0.03 |
| 9.30 | 9.45 | 27.00 | 0.02 | 0.03 |
| 8.80 | 8.95 | 27.50 | 0.02 | 0.03 |
| 8.30 | 8.50 | 28.00 | 0.03 | 0.04 |
| 7.85 | 8.00 | 28.50 | 0.03 | 0.05 |
| 7.30 | 7.50 | 29.00 | 0.04 | 0.06 |
| 6.80 | 7.00 | 29.50 | 0.06 | 0.08 |
| 6.40 | 6.50 | 30.00 | 0.07 | 0.09 |
| 5.90 | 6.05 | 30.50 | 0.09 | 0.12 |
| 5.45 | 5.60 | 31.00 | 0.13 | 0.15 |
| 4.95 | 5.15 | 31.50 | 0.17 | 0.20 |
| 4.55 | 4.65 | 32.00 | 0.22 | 0.26 |
| 4.15 | 4.25 | 32.50 | 0.29 | 0.31 |
| 3.70 | 3.80 | 33.00 | 0.38 | 0.42 |
| 3.30 | 3.45 | 33.50 | 0.48 | 0.52 |
| 2.97 | 3.05 | 34.00 | 0.60 | 0.65 |
| 2.59 | 2.70 | 34.50 | 0.76 | 0.82 |
| 2.29 | 2.37 | 35.00 | 0.94 | 0.97 |
| 1.99 | 2.07 | 35.50 | 1.14 | 1.17 |
| 1.71 | 1.80 | 36.00 | 1.36 | 1.40 |
| 1.48 | 1.54 | 36.50 | 1.60 | 1.65 |
| 1.27 | 1.32 | 37.00 | 1.89 | 1.92 |
| 1.07 | 1.12 | 37.50 | 2.18 | 2.22 |
| 0.87 | 0.94 | 38.00 | 2.49 | 2.58 |
| 0.74 | 0.79 | 38.50 | 2.83 | 2.93 |
| 0.61 | 0.65 | 39.00 | 3.20 | 3.30 |
| 0.42 | 0.44 | 40.00 | 4.00 | 4.15 |
| 0.28 | 0.31 | 41.00 | 4.85 | 5.00 |
| 0.18 | 0.22 | 42.00 | 5.75 | 5.95 |
| 0.15 | 0.19 | 42.50 | 6.25 | 6.35 |
| 0.12 | 0.15 | 43.00 | 6.70 | 6.85 |
| 0.06 | 0.10 | 45.00 | 8.65 | 8.80 |
| 0.02 | 0.05 | 47.50 | 11.10 | 11.25 |
| 0.00 | 0.03 | 50.00 | 13.60 | 13.75 |
| 0.00 | 0.08 | 55.00 | 18.60 | 18.85 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 7.09 | +4.72 (199.16%) | 6.80 (x227) | 7.00 (x24) |
| Volume | 18 | IV | 59.84% |
| Open Interest | 207 | Delta | 0.9623 |
| Open | 6 | Gamma | 0.0186 |
| Previous Close | 2.37 | Vega | 0.006 |
| Today's High | 7.2 | Theta | -0.0128 |
| Today's Low | 6 | Rho | 0.0115 |
Closing Price - Last Trade as of 2:57PM ET 6/01/23
CHWY Quick View
| Next Earnings Release Date | 08/29/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 68.45% |