Celanese Corp CE:NYSE

Earnings Announcement Next Earnings date is expected on 07/22/2019
Earnings Announcement Next Ex-Dividend date is expected on 07/25/2019
Last Price$107.06NYSE Previous Close - Last Trade as of 4:00PM ET 7/19/19

Today's Change0(0.00%)
Bid (Size)$106.50 (1)
Ask (Size)$111.17 (1)
Day Low / HighN/A - N/A
Volume882.0 K

Find Options

Expiration Date:
Aug 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
34.8039.5070.000.001.25
31.0034.0075.000.001.25
25.3029.6080.000.000.75
20.0024.5085.000.000.75
15.6019.9090.000.100.30
12.1012.7095.000.350.45
9.8010.1097.500.500.70
7.508.70100.000.851.05
3.904.30105.002.252.40
1.501.65110.004.705.00
0.400.55115.008.509.10
0.000.75120.0011.7015.00
0.000.50125.0016.0020.50
0.001.10130.0021.1025.50
0.000.80135.0026.0030.50
0.000.50140.0031.1035.70
0.001.25145.0036.0040.50
0.000.50150.0041.0045.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

CE Aug 16 2019 110.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.61+0.26 (19.26%)1.50 (x25)1.65 (x123)
Volume15IV23.55%
Open Interest885Delta0.3522
Open1.35Gamma0.0541
Previous Close1.35Vega0.1081
Today's High1.79Theta-0.0481
Today's Low1.3Rho0.0267
Closing Price - Last Trade as of 3:59PM ET 7/19/19

CE Quick View

Next Earnings Release Date07/22/2019
Dividend Ex-Date07/25/2019
Last Dividend Amount0.62
Dividend Yield2.32%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)27.15%

Option Chart

CE Aug 16 2019 110.00 call