Celanese Corp CE:NYSE

Last Price$117.62Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 1/17/20
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$112.41 (100)
Ask (Size)$125.70 (100)
Day Low / HighN/A - N/A
Volume1.2 M

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
40.4045.0075.000.000.65
35.3040.0080.000.000.65
30.3035.0085.000.000.65
25.4030.0090.000.000.70
20.4024.9095.000.000.70
15.5019.90100.000.200.40
10.7015.30105.000.450.60
8.2010.30110.001.051.25
3.505.10115.002.302.55
1.952.25120.004.705.10
0.600.80125.007.608.80
0.150.25130.0011.0014.60
0.000.65135.0016.1020.50
0.000.75140.0020.7025.20
0.000.50145.0025.7030.40
0.000.75150.0030.7035.40
0.000.50155.0035.7040.50
0.000.50160.0040.7045.40
0.000.75165.0045.7050.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

CE Feb 21 2020 120.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.25-0.30 (11.76%)1.95 (x25)2.25 (x48)
Volume1IV21.24%
Open Interest76Delta0.3971
Open2.25Gamma0.0498
Previous Close2.55Vega0.1404
Today's High2.25Theta-0.0438
Today's Low2.25Rho0.0428
Closing Price - Last Trade as of 3:59PM ET 1/17/20

CE Quick View

Next Earnings Release Date01/30/2020
Dividend Ex-Date10/25/2019
Last Dividend Amount0.62
Dividend Yield2.11%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)23.75%

Option Chart

CE Feb 21 2020 120.00 call