Celanese Corp CE:NYSE

Last Price$76.86Cboe Real-Time Last Sale as of 10:09AM ET 4/07/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+4.39(6.06%)
Bid (Size)$76.67 (200)
Ask (Size)$77.03 (100)
Day Low / High$75.48 - 77.98
Volume55.0 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
46.7051.5027.500.005.00
44.3049.0030.000.005.00
40.5045.3032.500.005.00
39.1044.0035.000.005.00
36.7041.5037.500.002.20
34.9039.2040.000.002.15
31.7036.5042.500.002.20
28.5033.2045.000.002.25
26.5031.4047.500.004.00
24.5029.4050.000.004.90
21.5026.4052.500.002.25
20.4024.4055.000.004.80
17.1021.9057.500.004.90
16.0019.6060.000.054.70
13.7016.6062.500.054.90
9.9014.2065.000.104.60
7.8011.7067.500.004.90
5.209.9070.000.054.50
3.507.7072.501.403.30
3.206.2075.001.103.90
1.953.9077.501.556.10
1.104.9080.003.107.40
0.101.6582.505.109.20
0.004.8085.007.8011.10
0.004.7087.509.8013.50
0.004.9090.0011.8016.00
0.002.2592.5013.5018.40
0.002.2095.0016.0020.80
0.002.1597.5018.7023.50
0.004.90100.0021.9026.50
0.004.90105.0026.9031.50
0.005.00110.0031.9036.50
0.000.50115.0036.9041.50
0.005.00120.0041.0045.60
0.005.00125.0046.0050.60
0.005.00130.0051.0055.60
0.005.00135.0056.0060.60
0.005.00140.0061.7066.50
0.005.00145.0066.0070.60
0.005.00150.0071.0075.60
0.005.00155.0076.0080.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

CE Apr 17 2020 72.50 call
LastToday's ChangeBid (Size)Ask (Size)
2.820.00 (0.00%)3.50 (x31)7.70 (x31)
Volume0IV56.01%
Open Interest3Delta0.7429
Open0Gamma0.0431
Previous Close2.82Vega0.043
Today's High0Theta-0.1109
Today's Low0Rho0.0155
Closing Price - Last Trade as of 9:54AM ET 4/07/20

CE Quick View

Next Earnings Release Date04/27/2020
Dividend Ex-Date02/14/2020
Last Dividend Amount0.62
Dividend Yield3.23%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)45.09%

Option Chart

CE Apr 17 2020 72.50 call