Celanese Corp CE:NYSE

Last Price$101.64NYSE Previous Close - Last Trade as of 4:02PM ET 5/17/19

Today's Change-0.17(0.17%)
Bid (Size)$96.69 (1)
Ask (Size)$108.58 (1)
Day Low / High$100.58 - 102.62
Volume953.6 K

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
35.0039.5065.000.000.95
30.2034.5070.000.000.35
25.0029.5075.000.000.80
20.1024.4080.000.000.40
15.6020.0085.000.050.50
13.8017.5087.500.250.35
11.4014.1090.000.350.50
9.7010.2092.500.550.75
7.708.2095.000.901.05
5.606.1097.501.401.60
4.004.30100.002.202.30
1.551.75105.004.604.90
0.400.60110.008.308.80
0.000.40115.0011.8015.80
0.000.50120.0016.0020.60
0.001.10125.0021.0025.60
0.001.10130.0026.0030.60
0.001.10135.0031.0035.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

CE Jun 21 2019 105.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.75-0.05 (2.78%)1.55 (x174)1.75 (x32)
Volume358IV24.24%
Open Interest424Delta0.3456
Open1.75Gamma0.0498
Previous Close1.8Vega0.1127
Today's High1.9Theta-0.0423
Today's Low1.75Rho0.0303
Closing Price - Last Trade as of 4:02PM ET 5/17/19

CE Quick View

Next Earnings Release Date07/18/2019
Dividend Ex-Date04/26/2019
Last Dividend Amount0.62
Dividend Yield2.44%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)26.87%

Option Chart

CE Jun 21 2019 105.00 call