Celanese Corp CE:NYSE

Last Price$125.25Cboe Real-Time Last Sale as of 2:18PM ET 11/18/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.71(0.56%)
Bid (Size)$125.31 (100)
Ask (Size)$125.38 (12)
Day Low / High$124.15 - 125.44
Volume287.9 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
52.7057.5070.000.000.30
48.0052.8075.000.000.35
42.5047.3080.000.000.35
37.7042.4085.000.000.40
32.6037.4090.000.000.40
28.0032.5095.000.000.50
25.2029.0097.500.000.45
22.5026.50100.000.000.45
17.6021.60105.000.000.50
12.6016.90110.000.200.30
10.6011.10115.000.450.60
6.406.70120.001.151.30
3.103.30125.002.752.95
1.101.25130.005.706.00
0.250.40135.007.1011.00
0.000.20140.0012.0016.10
0.000.40145.0017.7022.40
0.000.40150.0022.0026.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

CE Dec 20 2019 130.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.19-0.52 (30.41%)1.10 (x51)1.25 (x114)
Volume103IV19.11%
Open Interest547Delta0.2732
Open1Gamma0.0462
Previous Close1.71Vega0.1252
Today's High1.2Theta-0.0372
Today's Low1Rho0.0299
Closing Price - Last Trade as of 2:04PM ET 11/18/19

CE Quick View

Next Earnings Release Date01/27/2020
Dividend Ex-Date10/25/2019
Last Dividend Amount0.62
Dividend Yield1.98%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)26.55%

Option Chart

CE Dec 20 2019 130.00 call