Cardlytics Inc CDLX:NASDAQ

Last Price$56.99NASDAQ Previous Close - Last Trade as of 3:59PM ET 12/13/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$56.86 (7)
Ask (Size)$63.25 (4)
Day Low / HighN/A - N/A
Volume313.8 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
34.5039.4020.000.004.60
32.1037.0022.500.004.60
29.5034.4025.000.004.60
24.5029.4030.000.000.25
21.3023.7035.000.000.25
16.2018.3040.000.000.25
11.6012.5045.000.000.25
6.007.8050.000.050.25
2.603.2055.000.751.05
0.450.6560.003.104.00
0.000.2065.007.708.60
0.000.1570.0010.5015.30
0.000.1075.0015.5020.20
0.004.6080.0020.5025.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

CDLX Dec 20 2019 60.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.55-0.30 (35.29%)0.45 (x20)0.65 (x5)
Volume19IV50.42%
Open Interest93Delta0.2421
Open0.55Gamma0.0785
Previous Close0.85Vega0.0247
Today's High0.55Theta-0.0891
Today's Low0.24Rho0.0025
Closing Price - Last Trade as of 3:59PM ET 12/13/19

CDLX Quick View

Next Earnings Release Date03/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)74.38%

Option Chart

CDLX Dec 20 2019 60.00 call