Quotes Snapshot > CBRL
Cracker Barrel Old Country Store Inc CBRL:NASDAQ
Last Price$112.57NASDAQ Previous Close - Last Trade as of 4:00PM ET 3/24/23
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$112.25 (2)
Ask (Size)$113.21 (35)
Day Low / HighN/A - N/A
Volume454.1 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 56.50 | 58.20 | 55.00 | 0.00 | 0.75 |
| 51.60 | 53.20 | 60.00 | 0.00 | 0.75 |
| 46.50 | 48.30 | 65.00 | 0.00 | 0.75 |
| 41.80 | 43.30 | 70.00 | 0.00 | 2.10 |
| 35.70 | 38.30 | 75.00 | 0.00 | 2.10 |
| 31.90 | 33.40 | 80.00 | 0.00 | 0.75 |
| 26.80 | 28.70 | 85.00 | 0.00 | 0.45 |
| 21.20 | 23.20 | 90.00 | 0.25 | 0.40 |
| 16.90 | 18.50 | 95.00 | 0.50 | 0.65 |
| 13.20 | 13.60 | 100.00 | 1.00 | 1.15 |
| 8.90 | 9.30 | 105.00 | 1.90 | 2.10 |
| 5.20 | 5.60 | 110.00 | 3.40 | 3.80 |
| 2.60 | 2.90 | 115.00 | 5.90 | 6.20 |
| 1.05 | 1.25 | 120.00 | 9.00 | 9.80 |
| 0.30 | 0.55 | 125.00 | 12.60 | 15.70 |
| 0.10 | 0.30 | 130.00 | 18.20 | 19.10 |
| 0.00 | 0.30 | 135.00 | 23.10 | 24.60 |
| 0.00 | 0.75 | 140.00 | 27.60 | 30.40 |
| 0.00 | 1.85 | 145.00 | 32.90 | 34.90 |
| 0.00 | 0.10 | 150.00 | 37.90 | 40.10 |
| 0.00 | 0.75 | 155.00 | 42.80 | 45.00 |
| 0.00 | 0.75 | 160.00 | 47.80 | 49.80 |
| 0.00 | 0.75 | 165.00 | 52.80 | 54.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.60 | -0.60 (18.75%) | 2.60 (x30) | 2.90 (x10) |
| Volume | 186 | IV | 31.50% |
| Open Interest | 256 | Delta | 0.4194 |
| Open | 3.2 | Gamma | 0.0413 |
| Previous Close | 3.2 | Vega | 0.1174 |
| Today's High | 3.6 | Theta | -0.0723 |
| Today's Low | 2.6 | Rho | 0.0317 |
Closing Price - Last Trade as of 3:59PM ET 3/24/23
CBRL Quick View
| Next Earnings Release Date | 06/06/2023 |
|---|---|
| Dividend Ex-Date | 04/13/2023 |
| Last Dividend Amount | 1.30 |
| Dividend Yield | 4.62% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 39.44% |