Cracker Barrel Old Country Store Inc CBRL:NASDAQ

Last Price$110.27NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/18/22

Today's Change+2.31(2.14%)
Bid (Size)$109.59 (1)
Ask (Size)$110.75 (5)
Day Low / High$107.14 - 110.34
Volume312.8 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
64.1066.4045.000.000.05
59.2062.5050.000.000.05
54.2056.4055.000.002.15
48.4052.2060.000.002.15
43.0047.4065.000.002.15
38.8041.7070.000.000.05
33.6036.6075.000.000.05
29.4032.5080.000.000.05
23.9026.5085.000.000.05
19.0021.6090.000.000.05
14.3016.1095.000.000.05
8.8012.30100.000.000.25
3.806.40105.000.000.80
0.851.95110.000.601.65
0.001.10115.003.206.50
0.002.15120.008.3011.70
0.002.15125.0013.6016.00
0.002.15130.0018.6021.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

CBRL Aug 19 2022 115.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.050.00 (0.00%)0.00 (x0)1.10 (x0)
Volume2IV90.61%
Open Interest10Delta0.1945
Open0.05Gamma0.0526
Previous Close0.05Vega0.0159
Today's High0.05Theta-0.72
Today's Low0.05Rho0.0006
Closing Price - Last Trade as of N/A

CBRL Quick View

Next Earnings Release Date09/20/2022
Dividend Ex-Date07/14/2022
Last Dividend Amount1.30
Dividend Yield4.72%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)38.64%

Option Chart

CBRL Aug 19 2022 115.00 call