Cracker Barrel Old Country Store Inc CBRL:NASDAQ

Last Price$96.48Cboe Closing Price as of 4:00PM ET 12/05/22
Cboe Real-Time Quotes
Today's Change-2.39(2.42%)
Bid (Size)$78.86 (100)
Ask (Size)$114.13 (100)
Day Low / High$93.60 - 98.33
Volume1.1 M

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
51.0052.4045.000.000.05
46.0047.2050.000.000.75
40.6042.4055.000.000.75
35.8037.4060.000.000.05
30.7032.4065.000.000.05
25.9027.2070.000.000.10
21.1022.1075.000.000.10
16.2017.2080.000.050.30
11.8012.9085.000.250.35
7.307.6090.000.700.90
3.603.9095.002.002.20
1.401.55100.004.704.90
0.450.55105.008.709.00
0.150.25110.0012.9013.80
0.050.10115.0018.0019.00
0.000.05120.0022.9024.30
0.000.05125.0027.9029.10
0.000.05130.0032.8034.10
0.000.05135.0037.9039.10
0.000.05140.0042.8044.30
0.000.15145.0047.6049.20
0.000.75150.0052.9054.10
0.000.75155.0057.9059.10
0.002.15160.0062.4064.40
0.000.05165.0067.9069.10
0.000.05170.0072.9074.30
0.000.05175.0077.9079.10
0.000.05180.0082.6084.40
0.000.05185.0087.8089.50
0.000.05190.0092.1095.00
0.000.75195.0097.2099.80
0.000.05200.00102.80104.40
0.000.75210.00112.90114.10
0.000.75220.00122.80124.30
0.000.75230.00132.60134.50
0.000.05240.00142.10144.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

CBRL Dec 16 2022 100.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.55-1.03 (39.92%)1.40 (x24)1.55 (x1)
Volume138IV42.47%
Open Interest162Delta0.3282
Open2.4Gamma0.0508
Previous Close2.58Vega0.0605
Today's High2.4Theta-0.1176
Today's Low0.75Rho0.0091
Closing Price - Last Trade as of 3:59PM ET 12/05/22

CBRL Quick View

Next Earnings Release Date02/28/2023
Dividend Ex-Date10/20/2022
Last Dividend Amount1.30
Dividend Yield5.39%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)41.75%

Option Chart

CBRL Dec 16 2022 100.00 call